Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
7/24/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	650
7/23/2012	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	10
7/20/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,000
7/19/2012	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.90	6.90	1,750
7/18/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	10
7/17/2012	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.70	6.70	250
7/16/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	2,500
7/13/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	50
7/12/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/11/2012	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	10
7/10/2012	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.80	6.80	1,370
7/9/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/6/2012	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	300
7/5/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/4/2012	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	6.90	14,100
7/3/2012	+0.10 / +1.49%	6.40	6.80	6.40	6.80	6.80	6.80	70
7/2/2012	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	6.70	510
6/29/2012	-0.10 / -1.41%	6.80	7.00	6.80	7.00	7.00	7.00	9,980
6/28/2012	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	7.10	100
6/27/2012	+0.20 / +2.86%	6.70	7.20	6.70	7.20	7.20	7.20	710
6/26/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
6/25/2012	-0.10 / -1.41%	6.80	7.00	6.80	7.00	7.00	7.00	2,010
6/22/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	10
6/21/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	510
6/20/2012	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	7.00	1,100
6/19/2012	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	7.00	6,220
6/18/2012	+0.30 / +4.29%	7.20	7.30	7.00	7.30	7.30	7.30	8,560
6/15/2012	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.00	7.00	1,680
6/14/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi