Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2009	+1.40 / +4.68%	31.30	31.30	31.00	31.30	31.30	31.30	13,440
7/22/2009	+1.40 / +4.91%	28.50	29.90	28.50	29.90	29.90	29.90	8,400
7/21/2009	-0.70 / -2.40%	28.00	28.50	28.00	28.50	28.50	28.50	11,500
7/20/2009	-1.50 / -4.89%	32.00	32.00	29.20	29.20	29.20	29.20	32,580
7/17/2009	-0.20 / -0.65%	29.50	30.90	29.40	30.70	30.70	30.70	87,620
7/16/2009	-1.60 / -4.92%	32.00	32.00	30.90	30.90	30.90	30.90	14,850
7/15/2009	0.00 / 0.00%	31.40	34.10	31.40	32.50	32.50	32.50	1,140
7/14/2009	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	32.50	5,120
7/13/2009	-1.70 / -4.74%	34.30	34.30	34.20	34.20	34.20	34.20	5,760
7/10/2009	0.00 / 0.00%	35.90	36.00	35.00	35.90	35.90	35.90	23,990
7/9/2009	+0.60 / +1.70%	33.70	35.90	33.70	35.90	35.90	35.90	9,510
7/8/2009	+1.30 / +3.82%	35.30	35.60	32.50	35.30	35.30	35.30	13,510
7/7/2009	0.00 / 0.00%	32.30	35.30	32.30	34.00	34.00	34.00	4,700
7/6/2009	-0.50 / -1.45%	32.40	34.00	32.40	34.00	34.00	34.00	12,930
7/3/2009	+0.40 / +1.17%	32.40	34.50	32.40	34.50	34.50	34.50	11,860
7/2/2009	-1.70 / -4.75%	34.20	36.90	34.10	34.10	34.10	34.10	12,130
7/1/2009	-1.80 / -4.79%	35.80	35.80	35.80	35.80	35.80	35.80	2,160
6/30/2009	0.00 / 0.00%	37.60	37.60	35.80	37.60	37.60	37.60	17,070
6/29/2009	-0.60 / -1.57%	36.30	38.00	36.30	37.60	37.60	37.60	22,940
6/26/2009	+1.80 / +4.95%	36.00	38.20	35.80	38.20	38.20	38.20	16,270
6/25/2009	-1.90 / -4.96%	38.30	38.30	36.40	36.40	36.40	36.40	25,950
6/24/2009	+1.80 / +4.93%	36.50	38.30	36.50	38.30	38.30	38.30	8,780
6/23/2009	-1.80 / -4.70%	36.50	38.10	36.40	36.50	36.50	36.50	20,380
6/22/2009	-0.10 / -0.26%	38.40	38.50	36.50	38.30	38.30	38.30	24,390
6/19/2009	+1.80 / +4.92%	34.80	38.40	34.80	38.40	38.40	38.40	72,790
6/18/2009	-1.90 / -4.94%	36.60	36.60	36.60	36.60	36.60	36.60	6,880
6/17/2009	-2.00 / -4.94%	38.50	38.50	38.50	38.50	38.50	38.50	24,300
6/16/2009	-2.10 / -4.93%	40.50	40.50	40.50	40.50	40.50	40.50	320
6/15/2009	-2.20 / -4.91%	42.60	42.60	42.60	42.60	42.60	42.60	1,540
6/12/2009	-2.30 / -4.88%	45.00	45.80	44.80	44.80	44.80	44.80	29,620

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi