Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	-0.10 / -1.54%	6.40	6.80	6.00	6.40	6.50	6.40	22,300
7/20/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	4,300
7/19/2023	0.00 / 0.00%	6.50	6.80	6.50	6.50	6.50	6.50	22,400
7/18/2023	0.00 / 0.00%	6.90	6.90	6.50	6.50	6.50	6.50	17,700
7/17/2023	0.00 / 0.00%	6.70	6.70	6.50	6.50	6.50	6.50	22,200
7/14/2023	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	6.50	400
7/13/2023	-0.40 / -5.80%	6.80	6.90	6.50	6.50	6.80	6.50	5,100
7/12/2023	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	6.90	100
7/11/2023	-0.30 / -4.35%	6.70	6.70	6.60	6.60	6.60	6.60	1,000
7/10/2023	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	6.90	100
7/7/2023	0.00 / 0.00%	6.90	6.90	6.50	6.90	6.70	6.90	500
7/6/2023	0.00 / 0.00%	7.00	7.00	6.60	6.80	6.90	6.80	1,600
7/5/2023	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	100
7/4/2023	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	200
7/3/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
6/30/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
6/29/2023	-0.10 / -1.45%	7.20	7.20	6.80	6.80	6.90	6.80	700
6/28/2023	-0.30 / -4.17%	6.90	6.90	6.80	6.90	6.90	6.90	1,400
6/27/2023	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	400
6/26/2023	-0.10 / -1.43%	6.80	6.90	6.50	6.90	6.80	6.90	1,200
6/23/2023	+0.40 / +5.71%	6.90	7.40	6.90	7.40	7.00	7.40	1,500
6/22/2023	-0.30 / -4.23%	7.00	7.10	6.80	6.80	7.00	6.80	4,000
6/21/2023	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.10	7.40	3,700
6/20/2023	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.10	7.20	3,100
6/19/2023	-0.40 / -5.33%	7.20	7.20	7.10	7.10	7.10	7.10	6,100
6/16/2023	+0.10 / +1.35%	7.40	7.80	7.30	7.50	7.50	7.50	5,600
6/15/2023	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.40	7.90	5,800
6/14/2023	+0.20 / +2.78%	7.60	8.00	7.30	7.40	7.40	7.40	7,100
6/13/2023	+0.70 / +10.14%	7.30	7.60	7.00	7.60	7.20	7.60	6,300
6/12/2023	-0.50 / -6.85%	8.00	8.00	6.80	6.80	6.90	6.80	9,300

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi