Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2009	-1.70 / -4.75%	34.20	36.90	34.10	34.10	34.10	34.10	12,130
7/1/2009	-1.80 / -4.79%	35.80	35.80	35.80	35.80	35.80	35.80	2,160
6/30/2009	0.00 / 0.00%	37.60	37.60	35.80	37.60	37.60	37.60	17,070
6/29/2009	-0.60 / -1.57%	36.30	38.00	36.30	37.60	37.60	37.60	22,940
6/26/2009	+1.80 / +4.95%	36.00	38.20	35.80	38.20	38.20	38.20	16,270
6/25/2009	-1.90 / -4.96%	38.30	38.30	36.40	36.40	36.40	36.40	25,950
6/24/2009	+1.80 / +4.93%	36.50	38.30	36.50	38.30	38.30	38.30	8,780
6/23/2009	-1.80 / -4.70%	36.50	38.10	36.40	36.50	36.50	36.50	20,380
6/22/2009	-0.10 / -0.26%	38.40	38.50	36.50	38.30	38.30	38.30	24,390
6/19/2009	+1.80 / +4.92%	34.80	38.40	34.80	38.40	38.40	38.40	72,790
6/18/2009	-1.90 / -4.94%	36.60	36.60	36.60	36.60	36.60	36.60	6,880
6/17/2009	-2.00 / -4.94%	38.50	38.50	38.50	38.50	38.50	38.50	24,300
6/16/2009	-2.10 / -4.93%	40.50	40.50	40.50	40.50	40.50	40.50	320
6/15/2009	-2.20 / -4.91%	42.60	42.60	42.60	42.60	42.60	42.60	1,540
6/12/2009	-2.30 / -4.88%	45.00	45.80	44.80	44.80	44.80	44.80	29,620
6/11/2009	0.00 / 0.00%	44.80	47.10	44.80	47.10	47.10	47.10	74,410
6/10/2009	-2.40 / -4.85%	49.50	49.50	47.10	47.10	47.10	47.10	23,220
6/9/2009	+2.00 / +4.21%	47.50	49.50	47.50	49.50	49.50	49.50	34,800
6/8/2009	-2.30 / -4.62%	47.50	47.50	47.50	47.50	47.50	47.50	19,580
6/5/2009	+2.30 / +4.84%	49.80	49.80	49.00	49.80	49.80	49.80	75,940
6/4/2009	+2.20 / +4.86%	47.50	47.50	47.40	47.50	47.50	47.50	31,200
6/3/2009	+2.10 / +4.86%	45.30	45.30	45.00	45.30	45.30	45.30	31,100
6/2/2009	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	43.20	33,320
6/1/2009	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	41.20	39,490
5/29/2009	+1.80 / +4.80%	39.30	39.30	37.90	39.30	39.30	39.30	79,060
5/28/2009	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	37.50	11,690
5/27/2009	+1.70 / +4.99%	35.80	35.80	35.80	35.80	35.80	35.80	9,500
5/26/2009	+1.60 / +4.92%	34.10	34.10	33.00	34.10	34.10	34.10	51,210
5/25/2009	+1.50 / +4.84%	30.00	32.50	30.00	32.50	32.50	32.50	43,740
5/22/2009	+0.60 / +1.97%	31.90	31.90	30.40	31.00	31.00	31.00	64,740

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi