Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2010	-0.10 / -0.43%	24.00	24.00	23.40	23.40	23.40	23.40	6,010
7/13/2010	0.00 / 0.00%	23.50	23.80	23.50	23.50	23.50	23.50	3,300
7/12/2010	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.50	23.50	110
7/9/2010	+0.20 / +0.88%	22.30	23.00	22.30	23.00	23.00	23.00	3,120
7/8/2010	+0.10 / +0.44%	22.80	23.00	22.80	22.80	22.80	22.80	800
7/7/2010	-0.30 / -1.30%	23.10	23.20	22.70	22.70	22.70	22.70	6,060
7/6/2010	-0.60 / -2.54%	23.50	23.50	23.00	23.00	23.00	23.00	5,640
7/5/2010	-0.10 / -0.42%	23.70	23.70	23.50	23.60	23.60	23.60	5,890
7/2/2010	-0.20 / -0.84%	23.50	23.80	23.20	23.70	23.70	23.70	3,840
7/1/2010	-0.60 / -2.45%	23.60	24.00	23.30	23.90	23.90	23.90	35,020
6/30/2010	0.00 / 0.00%	24.00	24.50	23.90	24.50	24.50	24.50	1,630
6/29/2010	0.00 / 0.00%	24.50	24.50	24.00	24.50	24.50	24.50	6,470
6/28/2010	-0.50 / -2.00%	25.30	25.30	24.50	24.50	24.50	24.50	6,430
6/25/2010	0.00 / 0.00%	24.30	25.00	24.00	25.00	25.00	25.00	14,850
6/24/2010	-0.10 / -0.40%	25.10	25.10	24.00	25.00	25.00	25.00	19,140
6/23/2010	-0.60 / -2.33%	25.70	25.80	24.60	25.10	25.10	25.10	5,730
6/22/2010	-0.10 / -0.39%	25.30	25.70	25.00	25.70	25.70	25.70	5,970
6/21/2010	-0.20 / -0.77%	25.90	25.90	24.70	25.80	25.80	25.80	33,410
6/18/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	3,350
6/17/2010	-0.40 / -1.52%	25.60	26.50	25.60	26.00	26.00	26.00	1,950
6/16/2010	-0.60 / -2.22%	26.10	28.00	26.10	26.40	26.40	26.40	3,260
6/15/2010	+0.20 / +0.75%	26.50	27.00	26.50	27.00	27.00	27.00	1,300
6/14/2010	-0.20 / -0.74%	26.50	27.00	25.70	26.80	26.80	26.80	4,470
6/11/2010	+0.10 / +0.37%	26.90	27.20	26.00	27.00	27.00	27.00	2,400
6/10/2010	+0.40 / +1.51%	27.30	27.30	26.90	26.90	26.90	26.90	1,300
6/9/2010	+1.20 / +4.74%	26.00	26.50	26.00	26.50	26.50	26.50	4,260
6/8/2010	-0.60 / -2.32%	25.20	25.90	25.20	25.30	25.30	25.30	3,330
6/7/2010	-0.10 / -0.38%	25.10	25.90	24.70	25.90	25.90	25.90	16,840
6/4/2010	-1.00 / -3.70%	27.00	27.90	26.00	26.00	26.00	26.00	5,440
6/3/2010	-1.00 / -3.57%	28.00	28.50	27.00	27.00	27.00	27.00	5,230

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi