Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2017	0.00 / 0.00%	8.05	8.05	8.05	8.05	8.05	8.05	0
7/12/2017	-0.55 / -6.40%	8.01	8.05	8.00	8.05	8.00	8.05	2,000
7/11/2017	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	8.60	10
7/10/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/7/2017	-0.15 / -1.73%	8.05	8.50	8.05	8.50	8.28	8.50	220
7/6/2017	+0.50 / +6.13%	7.84	8.65	7.84	8.65	8.33	8.65	120
7/5/2017	0.00 / 0.00%	8.15	8.15	7.90	8.15	8.09	8.15	1,570
7/4/2017	+0.48 / +6.26%	8.15	8.15	8.15	8.15	8.15	8.15	10
7/3/2017	-0.48 / -5.89%	8.15	8.15	7.67	7.67	7.76	7.67	5,410
6/30/2017	0.00 / 0.00%	8.15	8.15	8.15	8.15	8.15	8.15	0
6/29/2017	0.00 / 0.00%	7.61	8.15	7.61	8.15	8.00	8.15	147,500
6/28/2017	0.00 / 0.00%	8.15	8.15	8.15	8.15	8.15	8.15	138,000
6/27/2017	0.00 / 0.00%	8.15	8.15	8.00	8.15	8.11	8.15	142,300
6/26/2017	+0.15 / +1.88%	7.80	8.15	7.80	8.15	7.93	8.15	154,150
6/23/2017	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.20	8.00	139,010
6/22/2017	+0.29 / +3.76%	8.00	8.00	8.00	8.00	8.00	8.00	137,030
6/21/2017	-0.44 / -5.40%	7.71	7.71	7.71	7.71	7.71	7.71	137,020
6/20/2017	+0.01 / +0.12%	8.20	8.20	8.01	8.15	8.14	8.15	138,930
6/19/2017	-0.61 / -6.97%	8.14	8.20	8.14	8.14	8.16	8.14	138,640
6/16/2017	-0.25 / -2.78%	8.37	8.80	8.37	8.75	8.57	8.75	137,060
6/15/2017	+0.51 / +6.01%	9.00	9.00	9.00	9.00	9.00	9.00	137,010
6/14/2017	+0.21 / +2.54%	8.85	8.85	7.80	8.49	8.50	8.49	137,100
6/13/2017	-0.62 / -6.97%	9.00	9.00	8.28	8.28	8.28	8.28	137,020
6/12/2017	+0.40 / +4.71%	7.91	8.90	7.91	8.90	7.92	8.90	1,010
6/9/2017	-0.55 / -6.08%	9.10	9.10	8.50	8.50	9.09	8.50	220
6/8/2017	+0.48 / +5.60%	9.05	9.05	9.05	9.05	9.05	9.05	100
6/7/2017	0.00 / 0.00%	8.57	8.57	8.57	8.57	8.57	8.57	0
6/6/2017	0.00 / 0.00%	8.57	8.57	8.57	8.57	8.57	8.57	0
6/5/2017	+0.56 / +6.99%	8.00	8.57	8.00	8.57	8.29	8.57	290
6/2/2017	0.00 / 0.00%	8.01	8.01	8.01	8.01	8.01	8.01	0

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi