Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.20	12.10	600
7/8/2022	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	12.40	100
7/7/2022	-1.40 / -10.22%	12.30	12.30	12.30	12.30	12.30	12.30	100
7/6/2022	+1.60 / +13.22%	13.70	13.70	13.70	13.70	13.70	13.70	100
7/5/2022	-1.60 / -11.68%	12.10	12.50	12.00	12.10	12.10	12.10	2,600
7/4/2022	+1.60 / +13.22%	13.70	13.70	13.70	13.70	13.70	13.70	100
7/1/2022	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.10	12.00	9,000
6/30/2022	-1.00 / -7.58%	12.20	12.20	12.20	12.20	12.20	12.20	100
6/29/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
6/28/2022	+1.50 / +11.72%	12.80	14.30	12.80	14.30	13.20	14.30	400
6/27/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	100
6/24/2022	+1.40 / +12.28%	12.80	12.80	12.80	12.80	12.80	12.80	100
6/23/2022	+0.20 / +1.77%	11.30	11.50	11.30	11.50	11.40	11.50	600
6/22/2022	-0.50 / -4.20%	11.10	11.40	11.10	11.40	11.30	11.40	1,700
6/21/2022	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	200
6/20/2022	-2.00 / -14.71%	12.00	12.00	11.60	11.60	11.90	11.60	300
6/17/2022	-0.40 / -2.78%	12.40	14.00	12.40	14.00	13.60	14.00	1,200
6/16/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
6/15/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
6/14/2022	+0.70 / +4.96%	14.00	14.80	14.00	14.80	14.40	14.80	1,000
6/13/2022	+0.10 / +0.72%	13.60	14.50	13.60	14.00	14.10	14.00	1,800
6/10/2022	+1.40 / +10.77%	13.00	14.40	13.00	14.40	13.90	14.40	300
6/9/2022	+1.80 / +14.52%	12.10	14.20	12.10	14.20	13.00	14.20	4,500
6/8/2022	+1.50 / +12.50%	12.00	13.50	11.90	13.50	12.40	13.50	4,000
6/7/2022	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.00	12.10	600
6/6/2022	-0.30 / -2.40%	12.00	12.20	12.00	12.20	12.10	12.20	1,600
6/3/2022	+0.30 / +2.31%	11.90	13.30	11.80	13.30	12.50	13.30	600
6/2/2022	-0.30 / -2.17%	13.00	13.70	12.30	13.50	13.00	13.50	2,400
6/1/2022	0.00 / 0.00%	13.90	13.90	13.30	13.30	13.80	13.30	400
5/31/2022	-0.70 / -4.79%	12.60	14.00	12.50	13.90	13.30	13.90	3,400

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi