Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2016	-0.60 / -6.67%	8.50	8.50	8.40	8.40	8.45	8.40	870
7/8/2016	-0.60 / -6.25%	9.00	9.00	9.00	9.00	9.00	9.00	160
7/7/2016	-0.10 / -1.03%	9.10	9.60	9.10	9.60	9.35	9.60	120
7/6/2016	-0.20 / -2.02%	9.30	9.70	9.30	9.70	9.50	9.70	2,410
7/5/2016	+0.40 / +4.21%	8.90	9.90	8.90	9.90	9.09	9.90	110
7/4/2016	+0.60 / +6.74%	8.50	9.50	8.40	9.50	8.64	9.50	1,630
7/1/2016	+0.50 / +5.95%	8.20	8.90	8.20	8.90	8.22	8.90	730
6/30/2016	-0.60 / -6.67%	8.50	8.50	8.40	8.40	8.45	8.40	1,700
6/29/2016	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.75	9.00	2,720
6/28/2016	+0.50 / +6.25%	8.50	8.50	8.40	8.50	8.48	8.50	1,980
6/27/2016	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.15	8.00	4,780
6/24/2016	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.39	8.30	3,100
6/23/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	300
6/22/2016	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.60	8.50	1,510
6/21/2016	+0.40 / +4.82%	8.80	8.80	8.20	8.70	8.33	8.70	360
6/20/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
6/17/2016	-0.30 / -3.49%	8.30	8.60	8.30	8.30	8.40	8.30	2,620
6/16/2016	+0.10 / +1.18%	8.90	8.90	8.60	8.60	8.60	8.60	30
6/15/2016	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	8.50	20
6/14/2016	0.00 / 0.00%	8.50	8.80	8.50	8.80	8.57	8.80	700
6/13/2016	+0.50 / +6.02%	8.80	8.80	8.80	8.80	8.80	8.80	60
6/10/2016	+0.30 / +3.75%	8.50	8.50	8.30	8.30	8.40	8.30	650
6/9/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
6/8/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	40
6/7/2016	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	8.00	20
6/6/2016	+0.50 / +6.41%	8.00	8.30	8.00	8.30	8.15	8.30	2,030
6/3/2016	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.82	7.80	10,620
6/2/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
6/1/2016	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	7.90	230
5/31/2016	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi