|
Closing price on 7/10/2018
|
|
| Open |
8.08 |
| High |
8.08 |
| Low |
8.08 |
| Volume |
5,000 |
| Split-adjusted Price |
8.08 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2018
|
0.00 / 0.00%
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
5,000
|
|
|
7/9/2018
|
0.00 / 0.00%
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
0
|
|
|
7/6/2018
|
0.00 / 0.00%
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
0
|
|
|
7/5/2018
|
0.00 / 0.00%
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
1,440
|
|
|
7/4/2018
|
0.00 / 0.00%
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
0
|
|
|
7/3/2018
|
0.00 / 0.00%
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
1,630
|
|
|
7/2/2018
|
0.00 / 0.00%
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
3,660
|
|
|
6/29/2018
|
0.00 / 0.00%
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
8.08
|
2,010
|
|
|
6/28/2018
|
+0.50 / +6.60%
|
7.57
|
8.11
|
7.57
|
8.08
|
7.92
|
8.08
|
7,200
|
|
|
6/27/2018
|
-0.01 / -0.13%
|
7.06
|
7.58
|
7.06
|
7.58
|
7.32
|
7.58
|
220
|
|
|
6/26/2018
|
+0.49 / +6.90%
|
7.10
|
7.59
|
6.62
|
7.59
|
7.29
|
7.59
|
2,470
|
|
|
6/25/2018
|
-0.46 / -6.08%
|
7.90
|
8.00
|
7.10
|
7.10
|
7.62
|
7.10
|
5,380
|
|
|
6/22/2018
|
+0.47 / +6.63%
|
7.09
|
7.58
|
7.09
|
7.56
|
7.36
|
7.56
|
5,300
|
|
|
6/21/2018
|
+0.46 / +6.94%
|
7.08
|
7.09
|
6.66
|
7.09
|
6.98
|
7.09
|
2,050
|
|
|
6/20/2018
|
+0.42 / +6.76%
|
6.63
|
6.63
|
6.63
|
6.63
|
6.63
|
6.63
|
30
|
|
|
6/19/2018
|
+0.36 / +6.15%
|
5.91
|
6.23
|
5.91
|
6.21
|
6.07
|
6.21
|
1,020
|
|
|
6/18/2018
|
-0.12 / -2.01%
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
5.85
|
10
|
|
|
6/15/2018
|
-0.12 / -1.97%
|
6.51
|
6.51
|
5.97
|
5.97
|
6.28
|
5.97
|
1,910
|
|
|
6/14/2018
|
+0.39 / +6.84%
|
5.70
|
6.09
|
5.70
|
6.09
|
5.90
|
6.09
|
2,120
|
|
|
6/13/2018
|
+0.14 / +2.52%
|
5.94
|
5.94
|
5.70
|
5.70
|
5.82
|
5.70
|
470
|
|
|
6/12/2018
|
-0.15 / -2.63%
|
6.10
|
6.10
|
5.56
|
5.56
|
5.56
|
5.56
|
20
|
|
|
6/11/2018
|
-0.29 / -4.83%
|
6.42
|
6.42
|
5.71
|
5.71
|
6.07
|
5.71
|
110
|
|
|
6/8/2018
|
-0.41 / -6.40%
|
6.41
|
6.41
|
6.00
|
6.00
|
6.00
|
6.00
|
20
|
|
|
6/7/2018
|
-0.45 / -6.56%
|
6.41
|
6.41
|
6.41
|
6.41
|
6.41
|
6.41
|
100
|
|
|
6/6/2018
|
0.00 / 0.00%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
0
|
|
|
6/5/2018
|
+0.44 / +6.85%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
1,000
|
|
|
6/4/2018
|
+0.42 / +7.00%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
870
|
|
|
6/1/2018
|
+0.28 / +4.90%
|
5.53
|
6.05
|
5.50
|
6.00
|
5.77
|
6.00
|
1,500
|
|
|
5/31/2018
|
-0.31 / -5.14%
|
5.67
|
6.00
|
5.67
|
5.72
|
5.97
|
5.72
|
1,340
|
|
|
5/30/2018
|
-0.39 / -6.07%
|
6.10
|
6.10
|
5.98
|
6.03
|
6.05
|
6.03
|
1,200
|
|
|