Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	7.10	100
6/27/2012	+0.20 / +2.86%	6.70	7.20	6.70	7.20	7.20	7.20	710
6/26/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
6/25/2012	-0.10 / -1.41%	6.80	7.00	6.80	7.00	7.00	7.00	2,010
6/22/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	10
6/21/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	510
6/20/2012	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	7.00	1,100
6/19/2012	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	7.00	6,220
6/18/2012	+0.30 / +4.29%	7.20	7.30	7.00	7.30	7.30	7.30	8,560
6/15/2012	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.00	7.00	1,680
6/14/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10
6/13/2012	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	7.00	2,880
6/12/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
6/11/2012	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.10	7.10	15,070
6/8/2012	-0.30 / -4.17%	7.00	7.20	6.90	6.90	6.90	6.90	12,370
6/7/2012	+0.10 / +1.41%	7.30	7.30	6.80	7.20	7.20	7.20	440
6/6/2012	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.10	7.10	590
6/5/2012	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.90	6.90	1,330
6/4/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	120
6/1/2012	0.00 / 0.00%	6.90	7.20	6.90	7.20	7.20	7.20	560
5/31/2012	-0.10 / -1.37%	7.10	7.20	7.00	7.20	7.20	7.20	6,980
5/30/2012	+0.10 / +1.39%	7.20	7.30	6.90	7.30	7.30	7.30	25,750
5/29/2012	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	7.20	6,030
5/28/2012	+0.20 / +2.74%	7.10	7.50	7.10	7.50	7.50	7.50	7,560
5/25/2012	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.30	7.30	11,210
5/24/2012	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	7.50	3,300
5/23/2012	0.00 / 0.00%	8.00	8.00	7.50	7.80	7.80	7.80	34,030
5/22/2012	+0.20 / +2.63%	7.70	7.80	7.30	7.80	7.80	7.80	17,860
5/21/2012	+0.30 / +4.11%	7.60	7.60	7.00	7.60	7.60	7.60	29,120
5/18/2012	-0.30 / -3.95%	7.90	7.90	7.30	7.30	7.30	7.30	17,520

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi