Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2017	-0.44 / -5.40%	7.71	7.71	7.71	7.71	7.71	7.71	137,020
6/20/2017	+0.01 / +0.12%	8.20	8.20	8.01	8.15	8.14	8.15	138,930
6/19/2017	-0.61 / -6.97%	8.14	8.20	8.14	8.14	8.16	8.14	138,640
6/16/2017	-0.25 / -2.78%	8.37	8.80	8.37	8.75	8.57	8.75	137,060
6/15/2017	+0.51 / +6.01%	9.00	9.00	9.00	9.00	9.00	9.00	137,010
6/14/2017	+0.21 / +2.54%	8.85	8.85	7.80	8.49	8.50	8.49	137,100
6/13/2017	-0.62 / -6.97%	9.00	9.00	8.28	8.28	8.28	8.28	137,020
6/12/2017	+0.40 / +4.71%	7.91	8.90	7.91	8.90	7.92	8.90	1,010
6/9/2017	-0.55 / -6.08%	9.10	9.10	8.50	8.50	9.09	8.50	220
6/8/2017	+0.48 / +5.60%	9.05	9.05	9.05	9.05	9.05	9.05	100
6/7/2017	0.00 / 0.00%	8.57	8.57	8.57	8.57	8.57	8.57	0
6/6/2017	0.00 / 0.00%	8.57	8.57	8.57	8.57	8.57	8.57	0
6/5/2017	+0.56 / +6.99%	8.00	8.57	8.00	8.57	8.29	8.57	290
6/2/2017	0.00 / 0.00%	8.01	8.01	8.01	8.01	8.01	8.01	0
6/1/2017	0.00 / 0.00%	8.01	8.01	8.01	8.01	8.01	8.01	100
5/31/2017	-0.60 / -6.97%	8.01	8.02	8.01	8.01	8.01	8.01	210
5/30/2017	-0.64 / -6.92%	8.61	8.61	8.61	8.61	8.61	8.61	30
5/29/2017	+0.15 / +1.65%	8.50	9.25	8.50	9.25	8.52	9.25	4,110
5/26/2017	+0.54 / +6.31%	9.10	9.10	9.00	9.10	9.08	9.10	500
5/25/2017	+0.56 / +7.00%	8.55	8.56	8.00	8.56	8.42	8.56	520
5/24/2017	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	1,300
5/23/2017	+0.14 / +1.85%	7.50	7.70	7.50	7.70	7.60	7.70	620
5/22/2017	0.00 / 0.00%	7.56	7.56	7.56	7.56	7.56	7.56	0
5/19/2017	0.00 / 0.00%	7.56	7.56	7.56	7.56	7.56	7.56	0
5/18/2017	0.00 / 0.00%	7.56	7.56	7.56	7.56	7.56	7.56	0
5/17/2017	-0.46 / -5.74%	7.56	7.56	7.56	7.56	7.56	7.56	10
5/16/2017	0.00 / 0.00%	8.02	8.02	8.02	8.02	8.02	8.02	0
5/15/2017	0.00 / 0.00%	8.02	8.02	8.02	8.02	8.02	8.02	0
5/12/2017	0.00 / 0.00%	8.02	8.02	8.02	8.02	8.02	8.02	0
5/11/2017	+0.52 / +6.93%	8.02	8.02	8.02	8.02	8.02	8.02	310

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi