|
Closing price on 6/20/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
300 |
| Split-adjusted Price |
11.60 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2022
|
-2.00 / -14.71%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.90
|
11.60
|
300
|
|
|
6/17/2022
|
-0.40 / -2.78%
|
12.40
|
14.00
|
12.40
|
14.00
|
13.60
|
14.00
|
1,200
|
|
|
6/16/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
6/14/2022
|
+0.70 / +4.96%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.40
|
14.80
|
1,000
|
|
|
6/13/2022
|
+0.10 / +0.72%
|
13.60
|
14.50
|
13.60
|
14.00
|
14.10
|
14.00
|
1,800
|
|
|
6/10/2022
|
+1.40 / +10.77%
|
13.00
|
14.40
|
13.00
|
14.40
|
13.90
|
14.40
|
300
|
|
|
6/9/2022
|
+1.80 / +14.52%
|
12.10
|
14.20
|
12.10
|
14.20
|
13.00
|
14.20
|
4,500
|
|
|
6/8/2022
|
+1.50 / +12.50%
|
12.00
|
13.50
|
11.90
|
13.50
|
12.40
|
13.50
|
4,000
|
|
|
6/7/2022
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
12.10
|
600
|
|
|
6/6/2022
|
-0.30 / -2.40%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
1,600
|
|
|
6/3/2022
|
+0.30 / +2.31%
|
11.90
|
13.30
|
11.80
|
13.30
|
12.50
|
13.30
|
600
|
|
|
6/2/2022
|
-0.30 / -2.17%
|
13.00
|
13.70
|
12.30
|
13.50
|
13.00
|
13.50
|
2,400
|
|
|
6/1/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.30
|
13.30
|
13.80
|
13.30
|
400
|
|
|
5/31/2022
|
-0.70 / -4.79%
|
12.60
|
14.00
|
12.50
|
13.90
|
13.30
|
13.90
|
3,400
|
|
|
5/30/2022
|
+0.50 / +3.55%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
5/27/2022
|
-1.30 / -8.50%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.10
|
14.00
|
14,600
|
|
|
5/26/2022
|
+0.90 / +6.47%
|
13.90
|
19.40
|
13.80
|
14.80
|
15.30
|
14.80
|
20,500
|
|
|
5/13/2022
|
+0.90 / +6.92%
|
12.20
|
13.90
|
12.20
|
13.90
|
13.10
|
13.90
|
4,900
|
|
|
5/12/2022
|
+0.15 / +1.17%
|
13.00
|
13.70
|
12.85
|
13.00
|
12.98
|
13.00
|
4,800
|
|
|
5/11/2022
|
+0.80 / +6.64%
|
11.85
|
12.85
|
11.85
|
12.85
|
12.76
|
12.85
|
5,400
|
|
|
5/10/2022
|
-0.65 / -5.12%
|
12.70
|
12.70
|
11.90
|
12.05
|
12.15
|
12.05
|
3,800
|
|
|
5/9/2022
|
-0.95 / -6.96%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
12.70
|
12,300
|
|
|
5/6/2022
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.00
|
13.65
|
13.59
|
13.65
|
2,000
|
|
|
5/5/2022
|
-0.25 / -1.80%
|
13.80
|
14.00
|
13.65
|
13.65
|
13.79
|
13.65
|
15,600
|
|
|
5/4/2022
|
-0.90 / -6.08%
|
14.50
|
14.50
|
13.90
|
13.90
|
14.17
|
13.90
|
4,600
|
|
|
4/29/2022
|
-0.40 / -2.63%
|
14.60
|
16.25
|
14.60
|
14.80
|
14.95
|
14.80
|
9,600
|
|
|
4/28/2022
|
+0.50 / +3.40%
|
13.85
|
15.65
|
13.85
|
15.20
|
14.40
|
15.20
|
1,900
|
|
|
4/27/2022
|
-0.05 / -0.34%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.13
|
14.70
|
9,900
|
|
|
4/26/2022
|
+0.95 / +6.88%
|
13.00
|
14.75
|
12.90
|
14.75
|
14.20
|
14.75
|
15,100
|
|
|