Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2014	+0.40 / +5.19%	7.70	8.10	7.70	8.10	8.10	8.10	30
6/17/2014	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	7.70	30
6/16/2014	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	7.80	20
6/13/2014	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	8.10	370
6/12/2014	+0.40 / +4.82%	8.00	8.70	8.00	8.70	8.70	8.70	5,410
6/11/2014	+0.40 / +5.06%	7.80	8.30	7.80	8.30	8.30	8.30	20
6/10/2014	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	480
6/9/2014	-0.40 / -4.76%	8.90	8.90	8.00	8.00	8.00	8.00	660
6/6/2014	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	8.40	10
6/5/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
6/4/2014	0.00 / 0.00%	7.40	7.90	7.40	7.90	7.90	7.90	6,080
6/3/2014	0.00 / 0.00%	8.40	8.40	7.90	7.90	7.90	7.90	510
6/2/2014	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.90	1,500
5/30/2014	+0.30 / +3.90%	7.70	8.00	7.70	8.00	8.00	8.00	190
5/29/2014	-0.40 / -4.94%	7.60	8.10	7.60	7.70	7.70	7.70	520
5/28/2014	+0.50 / +6.58%	8.10	8.10	7.30	8.10	8.10	8.10	30
5/27/2014	-0.50 / -6.17%	8.50	8.50	7.60	7.60	7.60	7.60	20
5/26/2014	+0.50 / +6.58%	8.10	8.10	8.10	8.10	8.10	8.10	10
5/23/2014	-0.50 / -6.17%	7.60	8.10	7.60	7.60	7.60	7.60	1,570
5/22/2014	+0.50 / +6.58%	7.50	8.10	7.50	8.10	8.10	8.10	6,830
5/21/2014	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	7.60	4,540
5/20/2014	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.50	7.50	1,010
5/19/2014	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.80	7.80	7,010
5/16/2014	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.50	7.50	740
5/15/2014	+0.10 / +1.30%	8.00	8.00	7.50	7.80	7.80	7.80	2,220
5/14/2014	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	7.70	140
5/13/2014	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.40	7.40	3,010
5/12/2014	-0.40 / -5.26%	7.20	7.60	7.20	7.20	7.20	7.20	1,230
5/9/2014	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	7.60	990
5/8/2014	-0.50 / -6.25%	8.30	8.30	7.50	7.50	7.50	7.50	4,880

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi