Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2010	+0.20 / +0.75%	26.50	27.00	26.50	27.00	27.00	27.00	1,300
6/14/2010	-0.20 / -0.74%	26.50	27.00	25.70	26.80	26.80	26.80	4,470
6/11/2010	+0.10 / +0.37%	26.90	27.20	26.00	27.00	27.00	27.00	2,400
6/10/2010	+0.40 / +1.51%	27.30	27.30	26.90	26.90	26.90	26.90	1,300
6/9/2010	+1.20 / +4.74%	26.00	26.50	26.00	26.50	26.50	26.50	4,260
6/8/2010	-0.60 / -2.32%	25.20	25.90	25.20	25.30	25.30	25.30	3,330
6/7/2010	-0.10 / -0.38%	25.10	25.90	24.70	25.90	25.90	25.90	16,840
6/4/2010	-1.00 / -3.70%	27.00	27.90	26.00	26.00	26.00	26.00	5,440
6/3/2010	-1.00 / -3.57%	28.00	28.50	27.00	27.00	27.00	27.00	5,230
6/2/2010	-1.40 / -4.76%	28.20	28.20	28.00	28.00	28.00	28.00	8,720
6/1/2010	-0.30 / -1.01%	28.90	29.40	28.90	29.40	29.40	29.40	1,120
5/31/2010	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	29.70	390
5/28/2010	+0.90 / +3.20%	28.10	29.00	28.00	29.00	29.00	29.00	5,840
5/27/2010	+1.00 / +3.69%	27.00	28.10	25.80	28.10	28.10	28.10	8,800
5/26/2010	+1.20 / +4.63%	25.90	27.10	25.90	27.10	27.10	27.10	1,450
5/25/2010	-1.30 / -4.78%	26.10	26.50	25.90	25.90	25.90	25.90	3,020
5/24/2010	+0.60 / +2.26%	25.60	27.20	25.30	27.20	27.20	27.20	7,680
5/21/2010	-1.40 / -5.00%	26.60	27.00	26.60	26.60	26.60	26.60	7,660
5/20/2010	-1.00 / -3.45%	28.50	28.50	27.60	28.00	28.00	28.00	3,590
5/19/2010	-1.50 / -4.92%	30.50	30.60	29.00	29.00	29.00	29.00	5,180
5/18/2010	+0.30 / +0.99%	30.20	31.00	30.00	30.50	30.50	30.50	1,900
5/17/2010	-0.40 / -1.31%	32.00	32.00	30.20	30.20	30.20	30.20	3,550
5/14/2010	0.00 / 0.00%	31.90	31.90	30.60	30.60	30.60	30.60	1,840
5/13/2010	-1.50 / -4.67%	30.60	30.80	30.60	30.60	30.60	30.60	8,870
5/12/2010	-1.60 / -4.75%	32.10	32.20	32.10	32.10	32.10	32.10	13,020
5/11/2010	+1.60 / +4.98%	33.50	33.70	33.10	33.70	33.70	33.70	36,390
5/10/2010	+1.50 / +4.90%	30.30	32.10	30.30	32.10	32.10	32.10	31,120
5/7/2010	-1.40 / -4.38%	32.00	33.00	30.50	30.60	30.60	30.60	25,610
5/6/2010	-1.30 / -3.90%	32.30	33.50	32.00	32.00	32.00	32.00	8,490
5/5/2010	0.00 / 0.00%	31.70	33.30	31.70	33.30	33.30	33.30	21,230

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi