Closing price on 6/13/2011
|
|
Open |
9.60 |
High |
9.60 |
Low |
9.60 |
Volume |
30 |
Split-adjusted Price |
9.60 |
|
|
RIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/13/2011
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
30
|
|
6/10/2011
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.10
|
10.10
|
1,630
|
|
6/9/2011
|
-0.10 / -1.02%
|
9.00
|
9.70
|
8.90
|
9.70
|
9.70
|
9.70
|
590
|
|
6/8/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
6/7/2011
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
4,580
|
|
6/6/2011
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
9.60
|
860
|
|
6/3/2011
|
+0.10 / +1.01%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
10.00
|
320
|
|
6/2/2011
|
-0.10 / -1.00%
|
10.10
|
10.50
|
9.90
|
9.90
|
9.90
|
9.90
|
1,340
|
|
6/1/2011
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
10.00
|
570
|
|
5/31/2011
|
-0.50 / -4.95%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
9.60
|
1,330
|
|
5/30/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
20
|
|
5/27/2011
|
+0.40 / +4.12%
|
10.10
|
10.10
|
9.30
|
10.10
|
10.10
|
10.10
|
2,130
|
|
5/26/2011
|
-0.20 / -2.02%
|
9.50
|
10.30
|
9.50
|
9.70
|
9.70
|
9.70
|
1,830
|
|
5/25/2011
|
-0.50 / -4.81%
|
9.90
|
10.70
|
9.90
|
9.90
|
9.90
|
9.90
|
3,240
|
|
5/24/2011
|
-0.50 / -4.59%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
140
|
|
5/23/2011
|
-0.50 / -4.39%
|
11.60
|
11.60
|
10.90
|
10.90
|
10.90
|
10.90
|
1,100
|
|
5/20/2011
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10
|
|
5/19/2011
|
-0.60 / -4.80%
|
11.90
|
12.70
|
11.90
|
11.90
|
11.90
|
11.90
|
1,310
|
|
5/18/2011
|
+0.50 / +4.17%
|
11.50
|
12.50
|
11.50
|
12.50
|
12.50
|
12.50
|
660
|
|
5/17/2011
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
20
|
|
5/16/2011
|
+0.20 / +1.61%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.60
|
12.60
|
110
|
|
5/13/2011
|
-0.40 / -3.13%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
20
|
|
5/12/2011
|
+0.10 / +0.79%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.80
|
12.80
|
20
|
|
5/11/2011
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
12.70
|
710
|
|
5/10/2011
|
-0.60 / -4.72%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
12.10
|
300
|
|
5/9/2011
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.70
|
12.70
|
740
|
|
5/6/2011
|
+0.20 / +1.60%
|
12.10
|
12.70
|
11.90
|
12.70
|
12.70
|
12.70
|
3,490
|
|
5/5/2011
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
160
|
|
5/4/2011
|
-0.60 / -4.48%
|
12.90
|
13.40
|
12.80
|
12.80
|
12.80
|
12.80
|
1,330
|
|
4/29/2011
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
20
|
|
|