Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2009	0.00 / 0.00%	44.80	47.10	44.80	47.10	47.10	47.10	74,410
6/10/2009	-2.40 / -4.85%	49.50	49.50	47.10	47.10	47.10	47.10	23,220
6/9/2009	+2.00 / +4.21%	47.50	49.50	47.50	49.50	49.50	49.50	34,800
6/8/2009	-2.30 / -4.62%	47.50	47.50	47.50	47.50	47.50	47.50	19,580
6/5/2009	+2.30 / +4.84%	49.80	49.80	49.00	49.80	49.80	49.80	75,940
6/4/2009	+2.20 / +4.86%	47.50	47.50	47.40	47.50	47.50	47.50	31,200
6/3/2009	+2.10 / +4.86%	45.30	45.30	45.00	45.30	45.30	45.30	31,100
6/2/2009	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	43.20	33,320
6/1/2009	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	41.20	39,490
5/29/2009	+1.80 / +4.80%	39.30	39.30	37.90	39.30	39.30	39.30	79,060
5/28/2009	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	37.50	11,690
5/27/2009	+1.70 / +4.99%	35.80	35.80	35.80	35.80	35.80	35.80	9,500
5/26/2009	+1.60 / +4.92%	34.10	34.10	33.00	34.10	34.10	34.10	51,210
5/25/2009	+1.50 / +4.84%	30.00	32.50	30.00	32.50	32.50	32.50	43,740
5/22/2009	+0.60 / +1.97%	31.90	31.90	30.40	31.00	31.00	31.00	64,740
5/21/2009	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	30.40	13,150
5/20/2009	+1.30 / +4.69%	29.00	29.00	29.00	29.00	29.00	29.00	12,810
5/19/2009	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	27.70	4,200
5/18/2009	+1.20 / +4.76%	26.10	26.40	25.20	26.40	26.40	26.40	19,780
5/15/2009	+1.20 / +5.00%	25.20	25.20	25.20	25.20	25.20	25.20	31,140
5/14/2009	-0.50 / -2.04%	24.50	24.60	23.40	24.00	24.00	24.00	33,430
5/13/2009	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	24.50	25,130
5/12/2009	+1.10 / +4.93%	22.50	23.40	22.50	23.40	23.40	23.40	35,820
5/11/2009	+1.00 / +4.69%	21.50	22.30	21.50	22.30	22.30	22.30	28,960
5/8/2009	+1.00 / +4.93%	19.40	21.30	19.40	21.30	21.30	21.30	58,480
5/7/2009	+0.90 / +4.64%	19.80	20.30	19.80	20.30	20.30	20.30	33,180
5/6/2009	0.00 / 0.00%	19.30	19.40	19.00	19.40	19.34	19.40	39,070
5/5/2009	+0.70 / +3.74%	19.40	19.40	18.80	19.40	19.40	19.40	31,070
5/4/2009	+0.30 / +1.63%	18.40	18.80	18.40	18.70	18.70	18.70	32,840
4/29/2009	0.00 / 0.00%	17.80	18.40	17.80	18.40	18.40	18.40	6,260

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi