Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+0.30 / +7.69%	4.00	4.30	4.00	4.20	4.10	4.20	335,400
5/7/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
5/6/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	2,900
5/3/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	700
5/2/2024	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	500
4/26/2024	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
4/25/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	2,000
4/24/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,200
4/23/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/22/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
4/19/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/17/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	4,600
4/16/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	2,200
4/15/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.10	4.00	13,700
4/12/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	5,000
4/11/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,800
4/10/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	300
4/9/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	1,600
4/8/2024	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	4.10	2,900
4/5/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	7,500
4/4/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	2,100
4/3/2024	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	11,300
4/2/2024	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	5,800
4/1/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	1,500
3/29/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	6,100
3/28/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,500
3/27/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	500
3/26/2024	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	2,000
3/25/2024	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.20	4.10	2,200
3/22/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	8,400

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi