Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2009	+1.00 / +4.93%	19.40	21.30	19.40	21.30	21.30	21.30	58,480
5/7/2009	+0.90 / +4.64%	19.80	20.30	19.80	20.30	20.30	20.30	33,180
5/6/2009	0.00 / 0.00%	19.30	19.40	19.00	19.40	19.34	19.40	39,070
5/5/2009	+0.70 / +3.74%	19.40	19.40	18.80	19.40	19.40	19.40	31,070
5/4/2009	+0.30 / +1.63%	18.40	18.80	18.40	18.70	18.70	18.70	32,840
4/29/2009	0.00 / 0.00%	17.80	18.40	17.80	18.40	18.40	18.40	6,260
4/28/2009	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.40	18.40	3,410
4/27/2009	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.40	18.40	940
4/24/2009	-0.10 / -0.54%	18.00	18.40	17.90	18.40	18.40	18.40	4,650
4/23/2009	0.00 / 0.00%	18.50	18.50	17.80	18.50	18.50	18.50	6,900
4/22/2009	+0.30 / +1.65%	18.60	18.60	18.20	18.50	18.50	18.50	1,900
4/21/2009	-0.10 / -0.55%	17.40	18.20	17.40	18.20	18.20	18.20	2,700
4/20/2009	-0.10 / -0.54%	17.60	18.30	17.50	18.30	18.30	18.30	10,040
4/17/2009	-0.20 / -1.08%	18.60	18.60	17.70	18.40	18.40	18.40	13,330
4/16/2009	0.00 / 0.00%	18.60	18.60	18.00	18.60	18.60	18.60	9,250
4/15/2009	0.00 / 0.00%	17.80	18.60	17.70	18.60	18.60	18.60	8,360
4/14/2009	-0.50 / -2.62%	19.00	19.10	18.30	18.60	18.60	18.60	10,750
4/13/2009	+0.40 / +2.14%	19.50	19.50	19.00	19.10	19.10	19.10	12,720
4/10/2009	+0.10 / +0.54%	19.00	19.00	18.40	18.70	18.70	18.70	8,920
4/9/2009	0.00 / 0.00%	18.60	19.00	18.10	18.60	18.60	18.60	2,350
4/8/2009	0.00 / 0.00%	18.60	18.60	18.00	18.60	18.60	18.60	12,940
4/7/2009	-0.50 / -2.62%	18.50	19.20	18.50	18.60	18.60	18.60	17,590
4/3/2009	+0.10 / +0.53%	19.50	19.50	18.10	19.10	19.10	19.10	11,580
4/2/2009	+0.20 / +1.06%	19.00	19.00	18.70	19.00	19.00	19.00	10,980
4/1/2009	+0.80 / +4.44%	18.20	18.80	18.20	18.80	18.80	18.80	4,320
3/31/2009	-0.30 / -1.64%	18.20	18.20	17.80	18.00	18.00	18.00	6,700
3/30/2009	-0.20 / -1.08%	18.00	18.30	18.00	18.30	18.30	18.30	2,520
3/27/2009	0.00 / 0.00%	19.00	19.00	17.60	18.50	18.50	18.50	11,930
3/26/2009	+0.30 / +1.65%	18.30	18.50	18.00	18.50	18.50	18.50	11,100
3/25/2009	+0.20 / +1.11%	17.60	18.20	17.60	18.20	18.20	18.20	12,120

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi