Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2012	+0.20 / +2.53%	8.20	8.20	7.70	8.10	8.10	8.10	2,600
5/4/2012	+0.30 / +3.95%	7.70	7.90	7.40	7.90	7.90	7.90	11,350
5/3/2012	0.00 / 0.00%	7.80	7.90	7.50	7.60	7.60	7.60	17,500
5/2/2012	+0.30 / +4.11%	7.50	7.60	7.40	7.60	7.60	7.60	21,890
4/27/2012	0.00 / 0.00%	7.30	7.50	7.10	7.30	7.30	7.30	5,190
4/26/2012	-0.30 / -3.95%	7.60	7.80	7.30	7.30	7.30	7.30	13,790
4/25/2012	-0.40 / -5.00%	8.00	8.30	7.60	7.60	7.60	7.60	21,360
4/24/2012	+0.30 / +3.90%	7.60	8.00	7.60	8.00	8.00	8.00	18,700
4/23/2012	+0.30 / +4.05%	7.50	7.70	7.40	7.70	7.70	7.70	24,920
4/20/2012	0.00 / 0.00%	7.20	7.50	7.20	7.40	7.40	7.40	7,810
4/19/2012	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	23,980
4/18/2012	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	7.10	10,090
4/17/2012	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	9,140
4/16/2012	+0.30 / +4.84%	6.10	6.50	6.00	6.50	6.50	6.50	14,080
4/13/2012	-0.10 / -1.59%	6.30	6.50	6.20	6.20	6.20	6.20	8,890
4/12/2012	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.30	6.30	2,920
4/11/2012	+0.20 / +3.28%	6.30	6.30	6.20	6.30	6.30	6.30	10,640
4/10/2012	-0.20 / -3.17%	6.10	6.30	6.10	6.10	6.10	6.10	7,050
4/9/2012	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.30	6.30	8,130
4/6/2012	0.00 / 0.00%	6.20	6.40	6.10	6.10	6.10	6.10	5,530
4/5/2012	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.10	6.10	1,760
4/4/2012	0.00 / 0.00%	6.20	6.40	6.10	6.30	6.30	6.30	540
4/3/2012	+0.30 / +5.00%	5.70	6.30	5.70	6.30	6.30	6.30	930
3/30/2012	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	6.00	7,020
3/29/2012	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	6.30	5,290
3/28/2012	-0.30 / -4.35%	6.60	6.70	6.60	6.60	6.60	6.60	2,390
3/27/2012	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.90	6.90	6,300
3/26/2012	+0.30 / +4.35%	7.00	7.20	6.70	7.20	7.20	7.20	3,410
3/23/2012	+0.30 / +4.55%	6.40	6.90	6.30	6.90	6.90	6.90	10,970
3/22/2012	+0.30 / +4.76%	6.30	6.60	6.10	6.60	6.60	6.60	1,260

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi