Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2020	-0.34 / -6.97%	4.54	4.54	4.54	4.54	4.54	4.54	20
5/4/2020	+0.21 / +4.50%	4.35	4.88	4.35	4.88	4.62	4.88	160
4/29/2020	+0.07 / +1.52%	4.70	4.70	4.67	4.67	4.69	4.67	30
4/28/2020	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	50
4/27/2020	+0.22 / +5.14%	4.02	4.50	3.99	4.50	4.25	4.50	2,010
4/24/2020	0.00 / 0.00%	4.28	4.28	4.28	4.28	4.28	4.28	0
4/23/2020	0.00 / 0.00%	4.28	4.28	4.28	4.28	4.28	4.28	0
4/22/2020	0.00 / 0.00%	4.28	4.28	4.28	4.28	4.28	4.28	0
4/21/2020	0.00 / 0.00%	4.28	4.28	4.28	4.28	4.28	4.28	0
4/20/2020	+0.27 / +6.73%	4.29	4.29	4.28	4.28	4.29	4.28	120
4/17/2020	+0.01 / +0.25%	4.27	4.27	4.01	4.01	4.14	4.01	110
4/16/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/15/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,060
4/14/2020	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	20
4/13/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
4/10/2020	-0.19 / -4.76%	3.79	3.90	3.79	3.80	3.82	3.80	1,500
4/9/2020	0.00 / 0.00%	3.93	3.99	3.72	3.99	3.85	3.99	2,080
4/8/2020	-0.29 / -6.78%	3.99	3.99	3.99	3.99	3.99	3.99	10
4/7/2020	+0.01 / +0.23%	4.28	4.28	4.28	4.28	4.28	4.28	340
4/6/2020	-0.28 / -6.15%	4.24	4.50	4.24	4.27	4.27	4.27	2,110
4/3/2020	+0.28 / +6.56%	4.27	4.56	4.27	4.55	4.48	4.55	670
4/1/2020	-0.32 / -6.97%	4.27	4.59	4.27	4.27	4.35	4.27	380
3/31/2020	+0.26 / +6.00%	4.03	4.60	4.03	4.59	4.31	4.59	2,300
3/30/2020	-0.32 / -6.88%	4.35	4.35	4.33	4.33	4.34	4.33	520
3/27/2020	-0.35 / -7.00%	4.65	5.30	4.65	4.65	4.85	4.65	1,030
3/26/2020	+0.19 / +3.95%	5.00	5.00	5.00	5.00	5.00	5.00	40
3/25/2020	-0.02 / -0.41%	5.00	5.00	4.56	4.81	4.83	4.81	60
3/24/2020	+0.31 / +6.86%	4.21	4.83	4.21	4.83	4.67	4.83	1,070
3/23/2020	-0.33 / -6.80%	4.53	4.54	4.52	4.52	4.53	4.52	1,010
3/20/2020	-0.36 / -6.91%	4.90	4.90	4.85	4.85	4.88	4.85	1,770

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi