Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2013	+0.10 / +1.79%	5.90	5.90	5.70	5.70	5.70	5.70	2,610
5/30/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	10
5/29/2013	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	5.80	3,620
5/28/2013	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	5.70	1,180
5/27/2013	+0.30 / +5.26%	5.90	6.00	5.80	6.00	6.00	6.00	770
5/24/2013	0.00 / 0.00%	5.90	6.00	5.60	5.70	5.70	5.70	1,470
5/23/2013	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	5.70	740
5/22/2013	-0.20 / -3.23%	5.90	6.10	5.90	6.00	6.00	6.00	710
5/21/2013	+0.20 / +3.33%	6.00	6.20	5.60	6.20	6.20	6.20	23,950
5/20/2013	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	6.00	510
5/17/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/16/2013	-0.10 / -1.64%	6.10	6.10	5.80	6.00	6.00	6.00	1,050
5/15/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	6.10	270
5/14/2013	+0.20 / +3.45%	6.10	6.10	6.00	6.00	6.00	6.00	1,810
5/13/2013	-0.40 / -6.45%	6.30	6.30	5.80	5.80	5.80	5.80	310
5/10/2013	+0.40 / +6.90%	6.20	6.20	6.10	6.20	6.20	6.20	380
5/9/2013	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.80	5.80	190
5/8/2013	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	1,030
5/7/2013	+0.20 / +3.57%	5.50	5.90	5.50	5.80	5.80	5.80	1,850
5/6/2013	+0.10 / +1.82%	5.80	5.80	5.60	5.60	5.60	5.60	100
5/3/2013	-0.20 / -3.51%	6.00	6.00	5.50	5.50	5.50	5.50	20
5/2/2013	-0.30 / -5.00%	6.30	6.30	5.70	5.70	5.70	5.70	1,010
4/26/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/25/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/24/2013	-0.20 / -3.23%	6.50	6.50	6.00	6.00	6.00	6.00	1,010
4/23/2013	+0.40 / +6.90%	5.50	6.20	5.50	6.20	6.20	6.20	8,080
4/22/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/18/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/17/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	2,650
4/16/2013	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	300

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi