Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	-0.39 / -5.34%	7.34	7.82	6.91	6.92	7.59	6.92	13,430
5/2/2018	+0.07 / +0.97%	7.24	7.31	7.24	7.31	7.29	7.31	12,350
4/27/2018	+0.47 / +6.94%	6.77	7.24	6.31	7.24	7.14	7.24	9,380
4/26/2018	+0.41 / +6.45%	6.40	6.80	5.97	6.77	6.59	6.77	3,490
4/24/2018	0.00 / 0.00%	5.95	6.36	5.95	6.36	6.16	6.36	3,300
4/23/2018	0.00 / 0.00%	6.36	6.36	6.36	6.36	6.36	6.36	100
4/20/2018	+0.36 / +6.00%	6.30	6.36	6.00	6.36	6.22	6.36	3,700
4/19/2018	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	6.00	500
4/18/2018	+0.19 / +3.11%	6.11	6.30	5.71	6.30	6.11	6.30	120
4/17/2018	+0.10 / +1.66%	6.00	6.11	5.63	6.11	5.88	6.11	1,870
4/16/2018	0.00 / 0.00%	5.60	6.01	5.60	6.01	5.81	6.01	120
4/13/2018	+0.34 / +6.00%	5.30	6.03	5.30	6.01	5.66	6.01	4,560
4/12/2018	-0.03 / -0.53%	5.31	6.09	5.31	5.67	5.86	5.67	15,200
4/11/2018	+0.07 / +1.24%	6.02	6.02	5.70	5.70	5.86	5.70	11,770
4/10/2018	-0.41 / -6.79%	5.63	5.63	5.63	5.63	5.63	5.63	20
4/9/2018	+0.39 / +6.90%	6.00	6.04	6.00	6.04	6.02	6.04	550
4/6/2018	-0.39 / -6.46%	6.04	6.04	5.65	5.65	5.85	5.65	100
4/5/2018	+0.39 / +6.90%	6.00	6.04	6.00	6.04	6.02	6.04	1,090
4/4/2018	-0.35 / -5.83%	6.00	6.00	5.63	5.65	5.82	5.65	1,080
4/3/2018	+0.38 / +6.76%	5.62	6.00	5.62	6.00	5.81	6.00	230
4/2/2018	+0.02 / +0.36%	5.99	5.99	5.62	5.62	5.81	5.62	920
3/30/2018	-0.05 / -0.88%	5.65	5.99	5.60	5.60	5.71	5.60	1,810
3/29/2018	-0.04 / -0.70%	5.65	5.65	5.65	5.65	5.65	5.65	20
3/28/2018	+0.01 / +0.18%	6.05	6.06	5.69	5.69	6.00	5.69	290
3/27/2018	0.00 / 0.00%	5.68	5.68	5.68	5.68	5.68	5.68	120,100
3/26/2018	0.00 / 0.00%	5.68	5.68	5.68	5.68	5.68	5.68	220
3/23/2018	0.00 / 0.00%	6.00	6.07	5.68	5.68	5.86	5.68	3,290
3/22/2018	0.00 / 0.00%	6.00	6.07	5.68	5.68	5.88	5.68	1,700
3/21/2018	-0.42 / -6.89%	6.11	6.42	5.68	5.68	5.88	5.68	1,700
3/20/2018	-0.20 / -3.17%	5.88	6.50	5.88	6.10	6.39	6.10	3,130

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi