Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	-0.40 / -4.94%	7.60	8.10	7.60	7.70	7.70	7.70	520
5/28/2014	+0.50 / +6.58%	8.10	8.10	7.30	8.10	8.10	8.10	30
5/27/2014	-0.50 / -6.17%	8.50	8.50	7.60	7.60	7.60	7.60	20
5/26/2014	+0.50 / +6.58%	8.10	8.10	8.10	8.10	8.10	8.10	10
5/23/2014	-0.50 / -6.17%	7.60	8.10	7.60	7.60	7.60	7.60	1,570
5/22/2014	+0.50 / +6.58%	7.50	8.10	7.50	8.10	8.10	8.10	6,830
5/21/2014	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	7.60	4,540
5/20/2014	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.50	7.50	1,010
5/19/2014	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.80	7.80	7,010
5/16/2014	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.50	7.50	740
5/15/2014	+0.10 / +1.30%	8.00	8.00	7.50	7.80	7.80	7.80	2,220
5/14/2014	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	7.70	140
5/13/2014	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.40	7.40	3,010
5/12/2014	-0.40 / -5.26%	7.20	7.60	7.20	7.20	7.20	7.20	1,230
5/9/2014	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	7.60	990
5/8/2014	-0.50 / -6.25%	8.30	8.30	7.50	7.50	7.50	7.50	4,880
5/7/2014	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	8.00	50
5/6/2014	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	7.50	6,430
5/5/2014	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	7.80	3,000
4/29/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
4/28/2014	-0.40 / -4.82%	8.00	8.20	7.90	7.90	7.90	7.90	5,760
4/25/2014	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	500
4/24/2014	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	8.30	520
4/23/2014	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	8.20	700
4/22/2014	+0.50 / +6.67%	8.00	8.00	7.60	8.00	8.00	8.00	6,590
4/21/2014	-0.50 / -6.25%	7.50	8.00	7.50	7.50	7.50	7.50	6,060
4/18/2014	-0.60 / -6.98%	8.00	8.80	8.00	8.00	8.00	8.00	12,670
4/17/2014	+0.50 / +6.17%	8.20	8.60	7.80	8.60	8.60	8.60	2,590
4/16/2014	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	8.10	14,160
4/15/2014	-0.50 / -5.81%	8.20	8.20	8.10	8.10	8.10	8.10	5,500

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi