Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.46	4.50	32,800
5/27/2025	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.27	4.20	3,000
5/26/2025	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	3,900
5/23/2025	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.13	4.20	4,000
5/22/2025	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.23	4.20	13,900
5/21/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	6,800
5/20/2025	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	4.30	9,300
5/19/2025	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	600
5/16/2025	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.22	4.20	17,800
5/15/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	400
5/14/2025	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.38	4.30	7,700
5/13/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.53	4.50	10,000
5/12/2025	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.50	4.40	6,700
5/9/2025	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	4.60	2,300
5/8/2025	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.56	4.60	9,600
5/7/2025	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
5/6/2025	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.32	4.30	15,500
5/5/2025	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.50	4.40	19,600
4/29/2025	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.60	4.50	22,100
4/28/2025	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.70	4.80	11,800
4/25/2025	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.90	4.80	17,300
4/24/2025	-0.10 / -2.00%	4.80	4.90	4.70	4.90	4.80	4.90	5,900
4/23/2025	+0.20 / +4.17%	5.00	5.20	4.80	5.00	5.00	5.00	27,500
4/22/2025	+0.20 / +4.26%	4.80	5.20	4.20	4.90	4.80	4.90	25,100
4/21/2025	-0.80 / -14.55%	4.80	5.00	4.70	4.70	4.70	4.70	42,800
4/18/2025	-0.70 / -12.28%	6.50	6.50	4.90	5.00	5.50	5.00	75,900
4/17/2025	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	65,400
4/16/2025	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	70,900
4/15/2025	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	4,800
4/14/2025	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	24,400

<<Previous 30 days Next 2 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi