Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2011	+0.40 / +4.12%	10.10	10.10	9.30	10.10	10.10	10.10	2,130
5/26/2011	-0.20 / -2.02%	9.50	10.30	9.50	9.70	9.70	9.70	1,830
5/25/2011	-0.50 / -4.81%	9.90	10.70	9.90	9.90	9.90	9.90	3,240
5/24/2011	-0.50 / -4.59%	10.50	10.50	10.40	10.40	10.40	10.40	140
5/23/2011	-0.50 / -4.39%	11.60	11.60	10.90	10.90	10.90	10.90	1,100
5/20/2011	-0.50 / -4.20%	11.40	11.40	11.40	11.40	11.40	11.40	10
5/19/2011	-0.60 / -4.80%	11.90	12.70	11.90	11.90	11.90	11.90	1,310
5/18/2011	+0.50 / +4.17%	11.50	12.50	11.50	12.50	12.50	12.50	660
5/17/2011	-0.60 / -4.76%	12.00	12.00	12.00	12.00	12.00	12.00	20
5/16/2011	+0.20 / +1.61%	12.90	12.90	12.60	12.60	12.60	12.60	110
5/13/2011	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	12.40	20
5/12/2011	+0.10 / +0.79%	12.10	12.80	12.10	12.80	12.80	12.80	20
5/11/2011	+0.60 / +4.96%	12.60	12.70	12.60	12.70	12.70	12.70	710
5/10/2011	-0.60 / -4.72%	12.30	12.30	12.10	12.10	12.10	12.10	300
5/9/2011	0.00 / 0.00%	12.10	12.70	12.10	12.70	12.70	12.70	740
5/6/2011	+0.20 / +1.60%	12.10	12.70	11.90	12.70	12.70	12.70	3,490
5/5/2011	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	12.50	160
5/4/2011	-0.60 / -4.48%	12.90	13.40	12.80	12.80	12.80	12.80	1,330
4/29/2011	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	20
4/28/2011	+0.30 / +2.27%	13.20	13.70	12.80	13.50	13.50	13.50	1,680
4/27/2011	-0.60 / -4.35%	13.20	13.30	13.20	13.20	13.20	13.20	2,420
4/26/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
4/25/2011	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	13.80	10
4/22/2011	+0.60 / +4.69%	12.20	13.40	12.20	13.40	13.40	13.40	140
4/21/2011	-0.30 / -2.29%	12.60	12.80	12.50	12.80	12.80	12.80	7,240
4/20/2011	-0.60 / -4.38%	13.20	13.50	13.10	13.10	13.10	13.10	5,700
4/19/2011	-0.70 / -4.86%	13.70	13.70	13.70	13.70	13.70	13.70	940
4/18/2011	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	14.40	60
4/15/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
4/14/2011	+0.50 / +3.76%	13.10	13.90	13.00	13.80	13.80	13.80	510

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi