Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2012	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.30	7.30	11,210
5/24/2012	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	7.50	3,300
5/23/2012	0.00 / 0.00%	8.00	8.00	7.50	7.80	7.80	7.80	34,030
5/22/2012	+0.20 / +2.63%	7.70	7.80	7.30	7.80	7.80	7.80	17,860
5/21/2012	+0.30 / +4.11%	7.60	7.60	7.00	7.60	7.60	7.60	29,120
5/18/2012	-0.30 / -3.95%	7.90	7.90	7.30	7.30	7.30	7.30	17,520
5/17/2012	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.60	7.60	4,100
5/16/2012	-0.40 / -4.82%	7.90	8.10	7.90	7.90	7.90	7.90	7,970
5/15/2012	-0.40 / -4.60%	8.30	8.60	8.30	8.30	8.30	8.30	1,890
5/14/2012	+0.30 / +3.57%	8.80	8.80	8.10	8.70	8.70	8.70	89,190
5/11/2012	+0.40 / +5.00%	8.30	8.40	8.30	8.40	8.40	8.40	50,500
5/10/2012	+0.10 / +1.27%	7.90	8.10	7.80	8.00	8.00	8.00	52,940
5/9/2012	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.90	7.90	5,690
5/8/2012	-0.20 / -2.47%	8.20	8.20	7.70	7.90	7.90	7.90	23,590
5/7/2012	+0.20 / +2.53%	8.20	8.20	7.70	8.10	8.10	8.10	2,600
5/4/2012	+0.30 / +3.95%	7.70	7.90	7.40	7.90	7.90	7.90	11,350
5/3/2012	0.00 / 0.00%	7.80	7.90	7.50	7.60	7.60	7.60	17,500
5/2/2012	+0.30 / +4.11%	7.50	7.60	7.40	7.60	7.60	7.60	21,890
4/27/2012	0.00 / 0.00%	7.30	7.50	7.10	7.30	7.30	7.30	5,190
4/26/2012	-0.30 / -3.95%	7.60	7.80	7.30	7.30	7.30	7.30	13,790
4/25/2012	-0.40 / -5.00%	8.00	8.30	7.60	7.60	7.60	7.60	21,360
4/24/2012	+0.30 / +3.90%	7.60	8.00	7.60	8.00	8.00	8.00	18,700
4/23/2012	+0.30 / +4.05%	7.50	7.70	7.40	7.70	7.70	7.70	24,920
4/20/2012	0.00 / 0.00%	7.20	7.50	7.20	7.40	7.40	7.40	7,810
4/19/2012	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	23,980
4/18/2012	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	7.10	10,090
4/17/2012	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	9,140
4/16/2012	+0.30 / +4.84%	6.10	6.50	6.00	6.50	6.50	6.50	14,080
4/13/2012	-0.10 / -1.59%	6.30	6.50	6.20	6.20	6.20	6.20	8,890
4/12/2012	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.30	6.30	2,920

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi