Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2010	+0.60 / +2.26%	25.60	27.20	25.30	27.20	27.20	27.20	7,680
5/21/2010	-1.40 / -5.00%	26.60	27.00	26.60	26.60	26.60	26.60	7,660
5/20/2010	-1.00 / -3.45%	28.50	28.50	27.60	28.00	28.00	28.00	3,590
5/19/2010	-1.50 / -4.92%	30.50	30.60	29.00	29.00	29.00	29.00	5,180
5/18/2010	+0.30 / +0.99%	30.20	31.00	30.00	30.50	30.50	30.50	1,900
5/17/2010	-0.40 / -1.31%	32.00	32.00	30.20	30.20	30.20	30.20	3,550
5/14/2010	0.00 / 0.00%	31.90	31.90	30.60	30.60	30.60	30.60	1,840
5/13/2010	-1.50 / -4.67%	30.60	30.80	30.60	30.60	30.60	30.60	8,870
5/12/2010	-1.60 / -4.75%	32.10	32.20	32.10	32.10	32.10	32.10	13,020
5/11/2010	+1.60 / +4.98%	33.50	33.70	33.10	33.70	33.70	33.70	36,390
5/10/2010	+1.50 / +4.90%	30.30	32.10	30.30	32.10	32.10	32.10	31,120
5/7/2010	-1.40 / -4.38%	32.00	33.00	30.50	30.60	30.60	30.60	25,610
5/6/2010	-1.30 / -3.90%	32.30	33.50	32.00	32.00	32.00	32.00	8,490
5/5/2010	0.00 / 0.00%	31.70	33.30	31.70	33.30	33.30	33.30	21,230
5/4/2010	-1.70 / -4.86%	33.30	35.00	33.30	33.30	33.30	33.30	24,010
4/29/2010	0.00 / 0.00%	35.00	35.00	33.70	35.00	35.00	35.00	38,780
4/28/2010	+1.40 / +4.17%	35.20	35.20	34.00	35.00	35.00	35.00	43,480
4/27/2010	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	33.60	12,860
4/26/2010	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	32.00	58,080
4/22/2010	+0.60 / +2.01%	29.90	31.00	29.90	30.50	30.50	30.50	27,430
4/21/2010	+0.60 / +2.05%	30.00	30.00	28.40	29.90	29.90	29.90	6,400
4/20/2010	+1.30 / +4.64%	28.90	29.30	28.00	29.30	29.30	29.30	9,360
4/19/2010	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.00	28.00	5,580
4/16/2010	-1.30 / -4.44%	29.30	29.30	27.90	28.00	28.00	28.00	23,150
4/15/2010	+0.30 / +1.03%	28.70	29.30	28.70	29.30	29.30	29.30	590
4/14/2010	-0.90 / -3.01%	29.90	29.90	29.00	29.00	29.00	29.00	2,260
4/13/2010	0.00 / 0.00%	30.60	30.60	29.90	29.90	29.90	29.90	3,860
4/12/2010	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	29.90	10,380
4/9/2010	+0.50 / +1.75%	28.90	29.00	28.90	29.00	29.00	29.00	800
4/8/2010	-0.40 / -1.38%	28.50	28.90	28.50	28.50	28.50	28.50	5,880

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi