Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.60 / -3.33%	17.20	18.00	17.20	17.40	17.42	17.40	15,500
5/19/2021	+0.20 / +1.12%	18.35	18.35	17.40	18.00	17.83	18.00	16,100
5/18/2021	-0.20 / -1.11%	17.85	18.10	17.75	17.80	18.00	17.80	28,900
5/17/2021	-0.40 / -2.17%	17.80	18.20	17.80	18.00	18.20	18.00	23,300
5/14/2021	+0.25 / +1.38%	18.60	18.60	18.10	18.40	18.45	18.40	19,100
5/13/2021	-0.35 / -1.89%	18.00	18.45	18.00	18.15	18.21	18.15	6,300
5/12/2021	+0.50 / +2.78%	19.00	19.00	18.20	18.50	18.53	18.50	9,900
5/11/2021	-0.50 / -2.70%	17.50	18.30	17.50	18.00	17.96	18.00	26,300
5/10/2021	-0.30 / -1.60%	18.00	18.70	17.90	18.50	18.18	18.50	24,900
5/7/2021	-1.05 / -5.29%	19.25	19.85	18.50	18.80	19.00	18.80	47,400
5/6/2021	-0.80 / -3.87%	19.75	20.10	19.75	19.85	19.93	19.85	21,900
5/5/2021	-0.05 / -0.24%	20.80	20.80	20.40	20.65	20.57	20.65	53,100
5/4/2021	-0.10 / -0.48%	20.80	20.80	19.35	20.70	20.05	20.70	44,900
4/29/2021	+1.35 / +6.94%	20.70	20.80	20.00	20.80	20.70	20.80	122,600
4/28/2021	+1.25 / +6.87%	18.20	19.45	17.55	19.45	18.20	19.45	33,500
4/27/2021	-0.60 / -3.19%	18.80	18.80	17.50	18.20	17.87	18.20	45,300
4/26/2021	-0.30 / -1.57%	18.00	19.10	17.80	18.80	18.05	18.80	101,000
4/23/2021	-1.05 / -5.21%	19.00	20.00	18.75	19.10	18.77	19.10	111,900
4/22/2021	-1.50 / -6.93%	20.15	21.00	20.15	20.15	20.21	20.15	131,900
4/20/2021	-1.60 / -6.88%	21.65	23.00	21.65	21.65	21.86	21.65	144,600
4/19/2021	-1.75 / -7.00%	23.25	26.50	23.25	23.25	23.53	23.25	124,900
4/16/2021	+0.40 / +1.63%	26.30	26.30	22.90	25.00	24.45	25.00	152,400
4/15/2021	+1.60 / +6.96%	24.60	24.60	24.00	24.60	24.60	24.60	290,900
4/14/2021	+1.50 / +6.98%	20.00	23.00	20.00	23.00	20.24	23.00	209,400
4/13/2021	-1.60 / -6.93%	21.50	21.50	21.50	21.50	21.50	21.50	15,900
4/12/2021	-1.70 / -6.85%	23.10	23.10	23.10	23.10	23.10	23.10	38,100
4/9/2021	-1.85 / -6.94%	24.80	24.80	24.80	24.80	24.80	24.80	22,100
4/8/2021	-2.00 / -6.98%	30.65	30.65	26.65	26.65	28.66	26.65	304,900
4/7/2021	+1.85 / +6.90%	28.65	28.65	28.65	28.65	28.65	28.65	34,200
4/6/2021	+1.75 / +6.99%	26.80	26.80	26.80	26.80	26.80	26.80	72,800

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi