Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2008	-0.50 / -1.68%	29.20	29.20	29.20	29.20	29.20	29.20	4,890
5/15/2008	-0.60 / -1.98%	29.70	29.70	29.70	29.70	29.70	29.70	20
5/14/2008	-0.60 / -1.94%	30.30	30.30	30.30	30.30	30.30	30.30	50
5/13/2008	-0.60 / -1.90%	30.90	30.90	30.90	30.90	30.90	30.90	120
5/12/2008	-0.60 / -1.87%	31.50	31.50	31.50	31.50	31.50	31.50	10
5/9/2008	-0.60 / -1.83%	32.10	32.10	32.10	32.10	32.10	32.10	570
5/8/2008	-0.60 / -1.80%	33.30	33.30	32.70	32.70	32.70	32.70	250
5/7/2008	-0.60 / -1.77%	33.30	33.30	33.30	33.30	33.30	33.30	11,960
5/6/2008	-0.60 / -1.74%	33.90	34.00	33.90	33.90	33.90	33.90	5,530
5/5/2008	-0.70 / -1.99%	34.50	34.60	34.50	34.50	34.50	34.50	13,270
4/29/2008	-0.70 / -1.95%	35.60	35.90	35.20	35.20	35.20	35.20	22,270
4/28/2008	-0.70 / -1.91%	35.90	36.90	35.90	35.90	35.90	35.90	30,550
4/25/2008	-0.70 / -1.88%	36.60	36.60	36.60	36.60	36.60	36.60	2,210
4/24/2008	-0.70 / -1.84%	37.30	37.30	37.30	37.30	37.30	37.30	28,200
4/23/2008	-0.70 / -1.81%	38.00	38.00	38.00	38.00	38.00	38.00	310
4/22/2008	-0.70 / -1.78%	38.70	38.70	38.70	38.70	38.70	38.70	540
4/21/2008	-0.80 / -1.99%	39.40	39.40	39.40	39.40	39.40	39.40	4,440
4/18/2008	-0.80 / -1.95%	40.20	40.20	40.20	40.20	40.20	40.20	17,570
4/17/2008	-0.80 / -1.91%	41.00	42.60	41.00	41.00	41.00	41.00	41,350
4/16/2008	-0.70 / -1.65%	41.80	41.80	41.80	41.80	41.80	41.80	660
4/11/2008	-0.80 / -1.85%	42.50	42.50	42.50	42.50	42.50	42.50	20
4/10/2008	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	43.30	1,700
4/9/2008	-0.90 / -2.00%	45.70	45.70	44.10	44.10	44.10	44.10	18,030
4/8/2008	+0.80 / +1.81%	45.00	45.00	43.40	45.00	45.00	45.00	58,140
4/7/2008	+0.80 / +1.84%	44.20	44.20	44.20	44.20	44.20	44.20	10
4/4/2008	+0.40 / +0.93%	43.40	43.40	43.40	43.40	43.40	43.40	1,120
4/3/2008	+0.40 / +0.94%	43.00	43.00	43.00	43.00	43.00	43.00	3,100
4/2/2008	+0.40 / +0.95%	42.60	42.60	42.60	42.60	42.60	42.60	2,100
4/1/2008	+0.40 / +0.96%	42.20	42.20	42.20	42.20	42.20	42.20	1,030
3/31/2008	+0.40 / +0.97%	41.80	41.80	41.80	41.80	41.80	41.80	100

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi