Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	-0.40 / -4.82%	8.00	8.20	7.90	7.90	7.90	7.90	5,760
4/25/2014	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	500
4/24/2014	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	8.30	520
4/23/2014	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	8.20	700
4/22/2014	+0.50 / +6.67%	8.00	8.00	7.60	8.00	8.00	8.00	6,590
4/21/2014	-0.50 / -6.25%	7.50	8.00	7.50	7.50	7.50	7.50	6,060
4/18/2014	-0.60 / -6.98%	8.00	8.80	8.00	8.00	8.00	8.00	12,670
4/17/2014	+0.50 / +6.17%	8.20	8.60	7.80	8.60	8.60	8.60	2,590
4/16/2014	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	8.10	14,160
4/15/2014	-0.50 / -5.81%	8.20	8.20	8.10	8.10	8.10	8.10	5,500
4/14/2014	0.00 / 0.00%	8.60	9.10	8.00	8.60	8.60	8.60	500
4/11/2014	+0.10 / +1.18%	8.40	9.00	8.00	8.60	8.60	8.60	7,350
4/10/2014	-0.10 / -1.16%	8.80	8.80	8.50	8.50	8.50	8.50	1,190
4/8/2014	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.60	8.60	5,700
4/7/2014	0.00 / 0.00%	9.00	9.00	8.40	8.80	8.80	8.80	420
4/4/2014	+0.10 / +1.15%	8.10	8.80	8.10	8.80	8.80	8.80	10,830
4/3/2014	-0.30 / -3.33%	9.50	9.50	8.70	8.70	8.70	8.70	3,020
4/2/2014	-0.60 / -6.25%	9.00	10.20	9.00	9.00	9.00	9.00	12,670
4/1/2014	+0.10 / +1.05%	10.10	10.10	8.90	9.60	9.60	9.60	13,880
3/31/2014	-0.20 / -2.06%	10.00	10.10	9.50	9.50	9.50	9.50	5,110
3/28/2014	-0.10 / -1.02%	10.30	10.30	9.50	9.70	9.70	9.70	5,380
3/27/2014	+0.30 / +3.16%	9.10	9.80	8.90	9.80	9.80	9.80	18,290
3/26/2014	-0.30 / -3.06%	10.40	10.40	9.50	9.50	9.50	9.50	43,520
3/25/2014	+0.60 / +6.52%	9.80	9.80	9.80	9.80	9.80	9.80	64,270
3/24/2014	+0.60 / +6.98%	9.20	9.20	9.20	9.20	9.20	9.20	10,980
3/21/2014	+0.50 / +6.17%	8.60	8.60	8.60	8.60	8.60	8.60	34,660
3/20/2014	+0.50 / +6.58%	8.00	8.10	7.60	8.10	8.10	8.10	30,720
3/19/2014	+0.30 / +4.11%	7.30	7.80	7.30	7.60	7.60	7.60	19,350
3/18/2014	0.00 / 0.00%	7.20	7.60	7.10	7.30	7.30	7.30	8,660
3/17/2014	+0.20 / +2.82%	7.10	7.30	6.90	7.30	7.30	7.30	14,570

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi