Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	-0.30 / -1.57%	18.00	19.10	17.80	18.80	18.05	18.80	101,000
4/23/2021	-1.05 / -5.21%	19.00	20.00	18.75	19.10	18.77	19.10	111,900
4/22/2021	-1.50 / -6.93%	20.15	21.00	20.15	20.15	20.21	20.15	131,900
4/20/2021	-1.60 / -6.88%	21.65	23.00	21.65	21.65	21.86	21.65	144,600
4/19/2021	-1.75 / -7.00%	23.25	26.50	23.25	23.25	23.53	23.25	124,900
4/16/2021	+0.40 / +1.63%	26.30	26.30	22.90	25.00	24.45	25.00	152,400
4/15/2021	+1.60 / +6.96%	24.60	24.60	24.00	24.60	24.60	24.60	290,900
4/14/2021	+1.50 / +6.98%	20.00	23.00	20.00	23.00	20.24	23.00	209,400
4/13/2021	-1.60 / -6.93%	21.50	21.50	21.50	21.50	21.50	21.50	15,900
4/12/2021	-1.70 / -6.85%	23.10	23.10	23.10	23.10	23.10	23.10	38,100
4/9/2021	-1.85 / -6.94%	24.80	24.80	24.80	24.80	24.80	24.80	22,100
4/8/2021	-2.00 / -6.98%	30.65	30.65	26.65	26.65	28.66	26.65	304,900
4/7/2021	+1.85 / +6.90%	28.65	28.65	28.65	28.65	28.65	28.65	34,200
4/6/2021	+1.75 / +6.99%	26.80	26.80	26.80	26.80	26.80	26.80	72,800
4/5/2021	+1.60 / +6.82%	25.05	25.05	25.05	25.05	25.05	25.05	25,300
4/2/2021	+1.50 / +6.83%	23.45	23.45	23.45	23.45	23.45	23.45	105,700
4/1/2021	+1.40 / +6.81%	21.95	21.95	21.95	21.95	21.95	21.95	42,600
3/31/2021	+1.30 / +6.75%	20.55	20.55	20.55	20.55	20.55	20.55	61,000
3/30/2021	+1.25 / +6.94%	19.25	19.25	19.25	19.25	19.25	19.25	17,300
3/29/2021	+1.15 / +6.82%	18.00	18.00	18.00	18.00	18.00	18.00	11,100
3/26/2021	+1.10 / +6.98%	14.65	16.85	14.65	16.85	15.75	16.85	409,400
3/25/2021	-1.15 / -6.80%	15.75	15.75	15.75	15.75	15.75	15.75	15,800
3/24/2021	-1.25 / -6.89%	16.90	16.90	16.90	16.90	16.90	16.90	5,600
3/23/2021	-1.35 / -6.92%	18.15	18.15	18.15	18.15	18.15	18.15	3,900
3/22/2021	-1.45 / -6.92%	19.50	19.50	19.50	19.50	19.50	19.50	3,300
3/19/2021	-1.55 / -6.89%	20.95	20.95	20.95	20.95	20.95	20.95	15,200
3/18/2021	-1.65 / -6.83%	22.50	22.50	22.50	22.50	22.50	22.50	5,300
3/17/2021	-1.80 / -6.94%	24.15	24.15	24.15	24.15	24.15	24.15	2,800
3/16/2021	-1.95 / -6.99%	25.95	25.95	25.95	25.95	25.95	25.95	4,300
3/15/2021	-2.05 / -6.84%	27.90	27.90	27.90	27.90	27.90	27.90	7,200

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi