Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2013	-0.20 / -3.23%	6.50	6.50	6.00	6.00	6.00	6.00	1,010
4/23/2013	+0.40 / +6.90%	5.50	6.20	5.50	6.20	6.20	6.20	8,080
4/22/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/18/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/17/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	2,650
4/16/2013	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	300
4/15/2013	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	100
4/12/2013	-0.40 / -6.90%	6.00	6.20	5.40	5.40	5.40	5.40	1,210
4/11/2013	-0.10 / -1.69%	5.70	5.80	5.50	5.80	5.80	5.80	18,970
4/10/2013	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	110
4/9/2013	0.00 / 0.00%	6.00	6.00	5.60	6.00	6.00	6.00	130
4/8/2013	+0.10 / +1.69%	5.60	6.00	5.50	6.00	6.00	6.00	3,470
4/5/2013	-0.40 / -6.35%	6.00	6.00	5.90	5.90	5.90	5.90	5,180
4/4/2013	+0.20 / +3.28%	5.70	6.30	5.70	6.30	6.30	6.30	1,250
4/3/2013	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	140
4/2/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	110
4/1/2013	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	20
3/29/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	110
3/28/2013	0.00 / 0.00%	6.20	6.20	5.90	5.90	5.90	5.90	30
3/27/2013	-0.40 / -6.35%	5.90	6.10	5.90	5.90	5.90	5.90	3,650
3/26/2013	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	6.30	10
3/25/2013	-0.40 / -6.35%	6.10	6.30	5.90	5.90	5.90	5.90	520
3/22/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
3/21/2013	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.30	6.30	8,730
3/20/2013	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.90	5.90	3,740
3/19/2013	-0.40 / -6.56%	6.40	6.40	5.70	5.70	5.70	5.70	2,280
3/18/2013	-0.20 / -3.17%	5.90	6.30	5.90	6.10	6.10	6.10	1,000
3/15/2013	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.30	6.30	1,070
3/14/2013	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	6.30	10
3/13/2013	-0.30 / -4.69%	6.00	6.30	6.00	6.10	6.10	6.10	7,120

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi