Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2008	-0.70 / -1.84%	37.30	37.30	37.30	37.30	37.30	37.30	28,200
4/23/2008	-0.70 / -1.81%	38.00	38.00	38.00	38.00	38.00	38.00	310
4/22/2008	-0.70 / -1.78%	38.70	38.70	38.70	38.70	38.70	38.70	540
4/21/2008	-0.80 / -1.99%	39.40	39.40	39.40	39.40	39.40	39.40	4,440
4/18/2008	-0.80 / -1.95%	40.20	40.20	40.20	40.20	40.20	40.20	17,570
4/17/2008	-0.80 / -1.91%	41.00	42.60	41.00	41.00	41.00	41.00	41,350
4/16/2008	-0.70 / -1.65%	41.80	41.80	41.80	41.80	41.80	41.80	660
4/11/2008	-0.80 / -1.85%	42.50	42.50	42.50	42.50	42.50	42.50	20
4/10/2008	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	43.30	1,700
4/9/2008	-0.90 / -2.00%	45.70	45.70	44.10	44.10	44.10	44.10	18,030
4/8/2008	+0.80 / +1.81%	45.00	45.00	43.40	45.00	45.00	45.00	58,140
4/7/2008	+0.80 / +1.84%	44.20	44.20	44.20	44.20	44.20	44.20	10
4/4/2008	+0.40 / +0.93%	43.40	43.40	43.40	43.40	43.40	43.40	1,120
4/3/2008	+0.40 / +0.94%	43.00	43.00	43.00	43.00	43.00	43.00	3,100
4/2/2008	+0.40 / +0.95%	42.60	42.60	42.60	42.60	42.60	42.60	2,100
4/1/2008	+0.40 / +0.96%	42.20	42.20	42.20	42.20	42.20	42.20	1,030
3/31/2008	+0.40 / +0.97%	41.80	41.80	41.80	41.80	41.80	41.80	100
3/28/2008	+0.40 / +0.98%	41.40	41.40	41.40	41.40	41.40	41.40	320
3/27/2008	+0.40 / +0.99%	41.00	41.00	41.00	41.00	41.00	41.00	10,390
3/26/2008	-1.50 / -3.56%	40.00	42.10	40.00	40.60	40.60	40.60	43,350
3/25/2008	-2.20 / -4.97%	42.10	42.10	42.10	42.10	42.10	42.10	5,320
3/24/2008	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	44.30	6,970
3/21/2008	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	46.60	76,120
3/20/2008	-1.00 / -2.00%	51.50	51.50	49.00	49.00	49.00	49.00	33,720
3/19/2008	-1.00 / -1.96%	50.00	51.50	49.00	50.00	50.00	50.00	64,240
3/18/2008	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	51.00	65,520
3/17/2008	+1.50 / +2.88%	50.00	54.50	50.00	53.50	53.50	53.50	187,100
3/14/2008	+2.20 / +4.42%	49.80	52.00	48.50	52.00	52.00	52.00	139,370
3/13/2008	+2.30 / +4.84%	47.00	49.80	47.00	49.80	49.80	49.80	58,660
3/12/2008	+1.90 / +4.17%	45.00	47.50	45.00	47.50	47.50	47.50	62,950

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi