Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2011	-0.60 / -4.38%	13.20	13.50	13.10	13.10	13.10	13.10	5,700
4/19/2011	-0.70 / -4.86%	13.70	13.70	13.70	13.70	13.70	13.70	940
4/18/2011	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	14.40	60
4/15/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
4/14/2011	+0.50 / +3.76%	13.10	13.90	13.00	13.80	13.80	13.80	510
4/13/2011	-0.50 / -3.62%	13.60	13.60	13.30	13.30	13.30	13.30	1,400
4/8/2011	+0.20 / +1.47%	14.20	14.20	13.80	13.80	13.80	13.80	1,430
4/7/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	240
4/6/2011	+0.10 / +0.74%	14.10	14.10	13.10	13.60	13.60	13.60	460
4/5/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
4/4/2011	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	1,210
4/1/2011	0.00 / 0.00%	14.40	14.40	14.00	14.00	14.00	14.00	20
3/31/2011	+0.10 / +0.72%	14.40	14.40	14.00	14.00	14.00	14.00	3,690
3/30/2011	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	13.90	110
3/29/2011	-0.30 / -2.10%	13.80	14.20	13.80	14.00	14.00	14.00	450
3/28/2011	+0.40 / +2.88%	13.90	14.30	13.90	14.30	14.30	14.30	190
3/25/2011	-0.50 / -3.47%	13.90	13.90	13.90	13.90	13.90	13.90	20
3/24/2011	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	14.40	300
3/23/2011	+0.20 / +1.40%	13.70	14.50	13.70	14.50	14.50	14.50	530
3/22/2011	-0.50 / -3.38%	14.30	14.30	14.30	14.30	14.30	14.30	70
3/21/2011	+0.20 / +1.37%	14.10	14.80	14.10	14.80	14.80	14.80	240
3/18/2011	+0.60 / +4.29%	14.00	14.70	13.30	14.60	14.60	14.60	4,420
3/17/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/16/2011	+0.40 / +2.94%	13.50	14.00	13.50	14.00	14.00	14.00	6,120
3/15/2011	-0.60 / -4.23%	14.50	14.50	13.60	13.60	13.60	13.60	1,710
3/14/2011	+0.40 / +2.90%	14.20	14.20	13.20	14.20	14.20	14.20	2,020
3/11/2011	-0.40 / -2.82%	14.30	14.50	13.80	13.80	13.80	13.80	1,120
3/10/2011	-0.50 / -3.40%	14.20	14.20	14.20	14.20	14.20	14.20	6,200
3/9/2011	-0.20 / -1.34%	14.20	14.70	14.20	14.70	14.70	14.70	520
3/8/2011	+0.40 / +2.76%	14.50	14.90	14.50	14.90	14.90	14.90	4,130

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi