|
Closing price on 4/19/2023
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
12,100 |
| Split-adjusted Price |
6.20 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2023
|
-0.30 / -4.62%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
12,100
|
|
|
4/18/2023
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
4/17/2023
|
-0.50 / -7.46%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.00
|
6.20
|
9,100
|
|
|
4/14/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/13/2023
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
4/12/2023
|
-0.10 / -1.52%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
1,400
|
|
|
4/11/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
6.60
|
5,100
|
|
|
4/10/2023
|
-0.10 / -1.54%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.60
|
6.40
|
6,900
|
|
|
4/7/2023
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
3,900
|
|
|
4/6/2023
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
5,500
|
|
|
4/5/2023
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
5,000
|
|
|
4/4/2023
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.30
|
6.50
|
7,200
|
|
|
4/3/2023
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
3,700
|
|
|
3/31/2023
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.30
|
6.40
|
5,100
|
|
|
3/30/2023
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.10
|
6.30
|
7,700
|
|
|
3/29/2023
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,600
|
|
|
3/28/2023
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.30
|
6.30
|
6.30
|
1,700
|
|
|
3/27/2023
|
-0.10 / -1.54%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.30
|
6.40
|
2,000
|
|
|
3/24/2023
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
23,000
|
|
|
3/23/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
3/22/2023
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
5,900
|
|
|
3/21/2023
|
+0.20 / +3.28%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
15,000
|
|
|
3/20/2023
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
8,600
|
|
|
3/17/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
2,000
|
|
|
3/16/2023
|
-0.20 / -3.17%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.20
|
6.10
|
8,400
|
|
|
3/15/2023
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.30
|
6.50
|
9,600
|
|
|
3/14/2023
|
-0.70 / -10.14%
|
6.50
|
6.80
|
6.00
|
6.20
|
6.10
|
6.20
|
44,300
|
|
|
3/13/2023
|
-1.10 / -14.10%
|
7.90
|
7.90
|
6.70
|
6.70
|
6.90
|
6.70
|
29,700
|
|
|
3/10/2023
|
+1.00 / +14.71%
|
7.80
|
7.80
|
7.10
|
7.80
|
7.80
|
7.80
|
46,800
|
|
|
3/9/2023
|
+0.90 / +15.00%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.80
|
6.90
|
25,800
|
|
|