Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2010	0.00 / 0.00%	30.60	30.60	29.90	29.90	29.90	29.90	3,860
4/12/2010	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	29.90	10,380
4/9/2010	+0.50 / +1.75%	28.90	29.00	28.90	29.00	29.00	29.00	800
4/8/2010	-0.40 / -1.38%	28.50	28.90	28.50	28.50	28.50	28.50	5,880
4/7/2010	-0.10 / -0.34%	28.10	29.00	28.00	28.90	28.90	28.90	6,950
4/6/2010	0.00 / 0.00%	27.60	29.00	27.60	29.00	29.00	29.00	11,570
4/5/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	1,540
4/2/2010	0.00 / 0.00%	29.30	29.30	27.60	29.00	29.00	29.00	5,520
4/1/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	250
3/31/2010	0.00 / 0.00%	29.00	29.50	29.00	29.00	29.00	29.00	730
3/30/2010	0.00 / 0.00%	29.90	29.90	28.50	29.00	29.00	29.00	1,800
3/29/2010	-0.70 / -2.36%	28.50	30.00	28.40	29.00	29.00	29.00	13,510
3/26/2010	+0.10 / +0.34%	28.70	29.70	28.30	29.70	29.70	29.70	6,450
3/25/2010	-1.40 / -4.52%	30.90	31.00	29.60	29.60	29.60	29.60	3,560
3/24/2010	+0.50 / +1.64%	31.10	31.10	31.00	31.00	31.00	31.00	200
3/23/2010	+0.10 / +0.33%	30.00	30.50	30.00	30.50	30.50	30.50	2,340
3/22/2010	0.00 / 0.00%	30.10	30.50	29.70	30.40	30.40	30.40	2,490
3/19/2010	-1.00 / -3.18%	31.40	31.40	30.40	30.40	30.40	30.40	1,890
3/18/2010	0.00 / 0.00%	31.00	31.40	30.50	31.40	31.40	31.40	2,500
3/17/2010	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	31.40	190
3/16/2010	-0.10 / -0.32%	30.50	31.50	30.50	31.50	31.50	31.50	1,720
3/15/2010	0.00 / 0.00%	30.10	31.80	30.10	31.60	31.60	31.60	1,820
3/12/2010	+1.40 / +4.64%	30.20	31.60	30.20	31.60	31.60	31.60	5,700
3/11/2010	-1.00 / -3.21%	32.20	32.20	30.20	30.20	30.20	30.20	3,260
3/10/2010	-0.70 / -2.19%	31.50	31.50	31.20	31.20	31.20	31.20	2,900
3/9/2010	+0.90 / +2.90%	29.80	31.90	29.80	31.90	31.90	31.90	6,730
3/8/2010	-1.50 / -4.62%	32.50	32.50	31.00	31.00	31.00	31.00	6,360
3/5/2010	0.00 / 0.00%	32.70	32.70	32.00	32.50	32.50	32.50	2,100
3/4/2010	+0.60 / +1.88%	31.90	32.50	31.80	32.50	32.50	32.50	6,370
3/3/2010	-0.10 / -0.31%	30.80	31.90	30.50	31.90	31.90	31.90	2,950

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi