Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2020	-0.32 / -6.97%	4.27	4.59	4.27	4.27	4.35	4.27	380
3/31/2020	+0.26 / +6.00%	4.03	4.60	4.03	4.59	4.31	4.59	2,300
3/30/2020	-0.32 / -6.88%	4.35	4.35	4.33	4.33	4.34	4.33	520
3/27/2020	-0.35 / -7.00%	4.65	5.30	4.65	4.65	4.85	4.65	1,030
3/26/2020	+0.19 / +3.95%	5.00	5.00	5.00	5.00	5.00	5.00	40
3/25/2020	-0.02 / -0.41%	5.00	5.00	4.56	4.81	4.83	4.81	60
3/24/2020	+0.31 / +6.86%	4.21	4.83	4.21	4.83	4.67	4.83	1,070
3/23/2020	-0.33 / -6.80%	4.53	4.54	4.52	4.52	4.53	4.52	1,010
3/20/2020	-0.36 / -6.91%	4.90	4.90	4.85	4.85	4.88	4.85	1,770
3/19/2020	-0.39 / -6.96%	5.21	5.60	5.21	5.21	5.60	5.21	131,150
3/18/2020	+0.11 / +2.00%	5.60	5.60	5.60	5.60	5.60	5.60	20
3/17/2020	+0.26 / +4.97%	5.49	5.49	5.49	5.49	5.49	5.49	680
3/16/2020	+0.34 / +6.95%	4.55	5.23	4.55	5.23	4.89	5.23	1,160
3/13/2020	-0.36 / -6.86%	4.89	4.89	4.89	4.89	4.89	4.89	80
3/12/2020	-0.39 / -6.91%	5.27	5.27	5.25	5.25	5.26	5.25	150
3/11/2020	0.00 / 0.00%	5.64	5.64	5.64	5.64	5.64	5.64	0
3/10/2020	-0.42 / -6.93%	5.64	5.64	5.64	5.64	5.64	5.64	560
3/9/2020	0.00 / 0.00%	6.06	6.06	6.06	6.06	6.06	6.06	0
3/6/2020	-0.45 / -6.91%	6.06	6.06	6.06	6.06	6.06	6.06	330
3/5/2020	0.00 / 0.00%	6.51	6.51	6.51	6.51	6.51	6.51	10
3/4/2020	-0.49 / -7.00%	6.51	6.51	6.51	6.51	6.51	6.51	100
3/3/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/2/2020	+0.20 / +2.94%	6.33	7.00	6.33	7.00	6.78	7.00	7,080
2/28/2020	+0.42 / +6.58%	5.94	6.80	5.94	6.80	5.98	6.80	3,010
2/27/2020	0.00 / 0.00%	6.38	6.38	6.38	6.38	6.38	6.38	0
2/26/2020	0.00 / 0.00%	6.38	6.38	6.38	6.38	6.38	6.38	0
2/25/2020	0.00 / 0.00%	6.38	6.38	6.38	6.38	6.38	6.38	0
2/24/2020	+0.01 / +0.16%	5.93	6.38	5.93	6.38	6.21	6.38	2,900
2/21/2020	+0.40 / +6.70%	5.80	6.37	5.80	6.37	6.09	6.37	890
2/20/2020	+0.39 / +6.99%	5.58	5.97	5.19	5.97	5.26	5.97	2,090

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi