|
Closing price on 3/9/2023
|
|
| Open |
6.30 |
| High |
6.90 |
| Low |
6.30 |
| Volume |
25,800 |
| Split-adjusted Price |
6.90 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2023
|
+0.90 / +15.00%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.80
|
6.90
|
25,800
|
|
|
3/8/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
9,600
|
|
|
3/7/2023
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
9,000
|
|
|
3/6/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
3/3/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
1,600
|
|
|
3/2/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.10
|
6.30
|
1,700
|
|
|
3/1/2023
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
1,400
|
|
|
2/28/2023
|
-0.50 / -7.35%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
6.30
|
4,700
|
|
|
2/27/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
2/24/2023
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
2/23/2023
|
-0.30 / -4.48%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
7,700
|
|
|
2/22/2023
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.30
|
6.50
|
6.70
|
6.50
|
3,600
|
|
|
2/21/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
12,800
|
|
|
2/20/2023
|
+0.20 / +2.99%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
5,000
|
|
|
2/17/2023
|
+0.10 / +1.56%
|
6.60
|
7.00
|
6.50
|
6.50
|
6.70
|
6.50
|
2,400
|
|
|
2/16/2023
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.40
|
6.70
|
2,300
|
|
|
2/15/2023
|
-1.10 / -14.86%
|
7.90
|
7.90
|
6.30
|
6.30
|
6.30
|
6.30
|
114,600
|
|
|
2/14/2023
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
3,500
|
|
|
2/13/2023
|
-0.50 / -6.25%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.50
|
7.50
|
1,700
|
|
|
2/10/2023
|
-0.10 / -1.28%
|
8.70
|
8.70
|
7.70
|
7.70
|
8.00
|
7.70
|
700
|
|
|
2/9/2023
|
-0.10 / -1.27%
|
8.20
|
8.20
|
7.40
|
7.80
|
7.80
|
7.80
|
6,500
|
|
|
2/8/2023
|
-0.10 / -1.27%
|
7.40
|
8.00
|
7.40
|
7.80
|
7.90
|
7.80
|
3,100
|
|
|
2/7/2023
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.90
|
7.80
|
300
|
|
|
2/6/2023
|
+0.40 / +5.06%
|
8.40
|
8.40
|
7.30
|
8.30
|
8.00
|
8.30
|
300
|
|
|
2/3/2023
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6,800
|
|
|
2/2/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7,200
|
|
|
2/1/2023
|
-0.40 / -4.76%
|
9.60
|
9.60
|
8.00
|
8.00
|
8.00
|
8.00
|
6,200
|
|
|
1/31/2023
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
|
1/30/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.10
|
8.10
|
8.10
|
8.10
|
7,400
|
|
|
1/27/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.10
|
8.00
|
2,200
|
|
|