Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	-3.00 / -6.98%	39.95	39.95	39.95	39.95	39.95	39.95	1,400
3/5/2021	-3.20 / -6.93%	49.35	49.35	42.95	42.95	46.15	42.95	302,200
3/4/2021	+3.00 / +6.95%	46.15	46.15	46.15	46.15	46.15	46.15	44,200
3/3/2021	+2.80 / +6.94%	43.15	43.15	43.15	43.15	43.15	43.15	89,300
3/2/2021	+2.60 / +6.89%	40.35	40.35	40.35	40.35	40.35	40.35	35,300
3/1/2021	+2.45 / +6.94%	37.75	37.75	37.75	37.75	37.75	37.75	121,630
2/26/2021	+2.30 / +6.97%	35.30	35.30	33.50	35.30	35.30	35.30	267,500
2/25/2021	+2.15 / +6.97%	33.00	33.00	33.00	33.00	33.00	33.00	20,500
2/24/2021	+2.00 / +6.93%	30.85	30.85	30.85	30.85	30.85	30.85	25,100
2/23/2021	+1.85 / +6.85%	28.85	28.85	28.85	28.85	28.85	28.85	119,000
2/22/2021	+1.75 / +6.93%	27.00	27.00	27.00	27.00	27.00	27.00	50,400
2/19/2021	+1.65 / +6.99%	25.25	25.25	25.00	25.25	25.25	25.25	184,200
2/18/2021	+1.50 / +6.79%	23.60	23.60	23.60	23.60	23.60	23.60	18,200
2/17/2021	+1.40 / +6.76%	22.10	22.10	22.10	22.10	22.10	22.10	22,400
2/9/2021	+1.35 / +6.98%	20.70	20.70	19.35	20.70	19.35	20.70	85,100
2/8/2021	+1.25 / +6.91%	19.35	19.35	19.35	19.35	19.35	19.35	11,400
2/5/2021	+1.15 / +6.78%	18.10	18.10	18.10	18.10	18.10	18.10	2,200
2/4/2021	+1.10 / +6.94%	16.95	16.95	16.95	16.95	16.95	16.95	16,600
2/3/2021	+1.00 / +6.73%	15.85	15.85	15.85	15.85	15.85	15.85	3,200
2/2/2021	+0.95 / +6.83%	14.85	14.85	14.85	14.85	14.85	14.85	27,100
2/1/2021	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	13.90	30,200
1/29/2021	+0.85 / +7.00%	13.00	13.00	13.00	13.00	13.00	13.00	31,500
1/28/2021	+0.75 / +6.58%	12.15	12.15	11.40	12.15	11.40	12.15	63,400
1/27/2021	+0.70 / +6.54%	11.40	11.40	11.30	11.40	11.40	11.40	128,900
1/26/2021	+0.70 / +7.00%	10.70	10.70	10.70	10.70	10.70	10.70	38,600
1/25/2021	+0.63 / +6.72%	10.00	10.00	10.00	10.00	10.00	10.00	6,600
1/22/2021	+0.61 / +6.96%	9.33	9.37	9.33	9.37	9.37	9.37	108,400
1/21/2021	+0.57 / +6.96%	8.75	8.76	8.75	8.76	8.76	8.76	11,800
1/20/2021	+0.53 / +6.92%	8.19	8.19	8.19	8.19	8.19	8.19	2,200
1/19/2021	+0.50 / +6.98%	7.66	7.66	7.66	7.66	7.66	7.66	67,900

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi