|
Closing price on 3/5/2015
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.70 |
| Volume |
9,980 |
| Split-adjusted Price |
10.70 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2015
|
-0.60 / -5.31%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
10.70
|
9,980
|
|
|
3/4/2015
|
-0.20 / -1.74%
|
11.40
|
11.90
|
11.30
|
11.30
|
11.30
|
11.30
|
130
|
|
|
3/3/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,100
|
|
|
3/2/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/27/2015
|
+0.30 / +2.68%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
11.50
|
6,750
|
|
|
2/26/2015
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
11.20
|
1,760
|
|
|
2/25/2015
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
20
|
|
|
2/24/2015
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.00
|
11.50
|
11.50
|
11.50
|
7,510
|
|
|
2/13/2015
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10
|
|
|
2/12/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,500
|
|
|
2/11/2015
|
-0.80 / -6.72%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
11.10
|
500
|
|
|
2/10/2015
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10
|
|
|
2/9/2015
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
2/6/2015
|
-0.60 / -4.96%
|
11.40
|
12.00
|
11.40
|
11.50
|
11.50
|
11.50
|
173,208
|
|
|
2/5/2015
|
-0.90 / -6.92%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
7,000
|
|
|
2/4/2015
|
+0.30 / +2.36%
|
12.10
|
13.20
|
11.90
|
13.00
|
13.00
|
13.00
|
6,910
|
|
|
2/3/2015
|
-0.80 / -5.93%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
12.70
|
5,000
|
|
|
2/2/2015
|
0.00 / 0.00%
|
12.90
|
13.50
|
12.80
|
13.50
|
13.50
|
13.50
|
3,280
|
|
|
1/30/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
1/29/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
1/28/2015
|
+0.60 / +4.65%
|
13.50
|
13.80
|
13.40
|
13.50
|
13.50
|
13.50
|
30,830
|
|
|
1/27/2015
|
0.00 / 0.00%
|
12.90
|
13.40
|
12.80
|
12.90
|
12.90
|
12.90
|
2,520
|
|
|
1/26/2015
|
-0.30 / -2.27%
|
13.20
|
13.70
|
12.90
|
12.90
|
12.90
|
12.90
|
220
|
|
|
1/23/2015
|
+0.80 / +6.45%
|
12.50
|
13.20
|
12.50
|
13.20
|
13.20
|
13.20
|
6,400
|
|
|
1/22/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
1/21/2015
|
-0.10 / -0.80%
|
13.10
|
13.10
|
12.40
|
12.40
|
12.40
|
12.40
|
20
|
|
|
1/20/2015
|
-0.50 / -3.85%
|
13.10
|
13.20
|
12.50
|
12.50
|
12.50
|
12.50
|
1,760
|
|
|
1/19/2015
|
-0.30 / -2.26%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
13.00
|
2,010
|
|
|
1/16/2015
|
+0.10 / +0.76%
|
13.00
|
13.30
|
12.40
|
13.30
|
13.30
|
13.30
|
1,250
|
|
|
1/15/2015
|
0.00 / 0.00%
|
12.50
|
13.40
|
12.50
|
13.20
|
13.20
|
13.20
|
2,220
|
|
|