Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	2,900
3/1/2024	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	7,000
2/29/2024	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	4.00	9,700
2/28/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	1,400
2/27/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	1,800
2/26/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	2,900
2/23/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	2,900
2/22/2024	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.20	4.30	5,400
2/21/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	1,400
2/20/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	1,600
2/19/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,200
2/16/2024	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	4.10	2,200
2/15/2024	+0.10 / +2.50%	4.40	4.50	4.10	4.10	4.20	4.10	1,100
2/7/2024	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	2,400
2/6/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,600
2/5/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
2/2/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,500
2/1/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	500
1/31/2024	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	9,100
1/30/2024	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	4,000
1/29/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
1/26/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	7,700
1/25/2024	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	6,800
1/24/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	7,600
1/23/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
1/22/2024	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	14,800
1/19/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.20	2,200
1/18/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	1,700
1/17/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	1,500
1/16/2024	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	5,600

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi