|
Closing price on 3/4/2020
|
|
| Open |
6.51 |
| High |
6.51 |
| Low |
6.51 |
| Volume |
100 |
| Split-adjusted Price |
6.51 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2020
|
-0.49 / -7.00%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
100
|
|
|
3/3/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
3/2/2020
|
+0.20 / +2.94%
|
6.33
|
7.00
|
6.33
|
7.00
|
6.78
|
7.00
|
7,080
|
|
|
2/28/2020
|
+0.42 / +6.58%
|
5.94
|
6.80
|
5.94
|
6.80
|
5.98
|
6.80
|
3,010
|
|
|
2/27/2020
|
0.00 / 0.00%
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
0
|
|
|
2/25/2020
|
0.00 / 0.00%
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
6.38
|
0
|
|
|
2/24/2020
|
+0.01 / +0.16%
|
5.93
|
6.38
|
5.93
|
6.38
|
6.21
|
6.38
|
2,900
|
|
|
2/21/2020
|
+0.40 / +6.70%
|
5.80
|
6.37
|
5.80
|
6.37
|
6.09
|
6.37
|
890
|
|
|
2/20/2020
|
+0.39 / +6.99%
|
5.58
|
5.97
|
5.19
|
5.97
|
5.26
|
5.97
|
2,090
|
|
|
2/19/2020
|
-0.42 / -7.00%
|
6.00
|
6.42
|
5.58
|
5.58
|
5.84
|
5.58
|
138,740
|
|
|
2/18/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
2/17/2020
|
-0.40 / -6.25%
|
6.42
|
6.42
|
5.96
|
6.00
|
6.19
|
6.00
|
1,130
|
|
|
2/14/2020
|
+0.41 / +6.84%
|
5.99
|
6.40
|
5.90
|
6.40
|
5.94
|
6.40
|
3,200
|
|
|
2/13/2020
|
+0.39 / +6.96%
|
5.41
|
5.99
|
5.40
|
5.99
|
5.77
|
5.99
|
2,600
|
|
|
2/12/2020
|
+0.20 / +3.70%
|
5.77
|
5.77
|
5.60
|
5.60
|
5.69
|
5.60
|
200
|
|
|
2/11/2020
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
|
2/10/2020
|
-0.12 / -2.17%
|
5.85
|
5.85
|
5.40
|
5.40
|
5.52
|
5.40
|
30
|
|
|
2/7/2020
|
-0.33 / -5.64%
|
5.52
|
5.52
|
5.52
|
5.52
|
5.52
|
5.52
|
10
|
|
|
2/6/2020
|
-0.07 / -1.18%
|
6.33
|
6.33
|
5.85
|
5.85
|
5.88
|
5.85
|
510
|
|
|
2/5/2020
|
+0.38 / +6.86%
|
5.92
|
5.92
|
5.92
|
5.92
|
5.92
|
5.92
|
5,000
|
|
|
2/4/2020
|
+0.36 / +6.95%
|
5.54
|
5.54
|
5.54
|
5.54
|
5.54
|
5.54
|
390
|
|
|
2/3/2020
|
0.00 / 0.00%
|
5.18
|
5.18
|
5.18
|
5.18
|
5.18
|
5.18
|
0
|
|
|
1/31/2020
|
0.00 / 0.00%
|
5.18
|
5.18
|
5.18
|
5.18
|
5.18
|
5.18
|
0
|
|
|
1/30/2020
|
-0.38 / -6.83%
|
5.18
|
5.18
|
5.18
|
5.18
|
5.18
|
5.18
|
10
|
|
|
1/22/2020
|
0.00 / 0.00%
|
5.56
|
5.56
|
5.56
|
5.56
|
5.56
|
5.56
|
0
|
|
|
1/21/2020
|
-0.41 / -6.87%
|
5.56
|
5.56
|
5.56
|
5.56
|
5.56
|
5.56
|
50
|
|
|
1/20/2020
|
0.00 / 0.00%
|
5.97
|
5.97
|
5.97
|
5.97
|
5.97
|
5.97
|
0
|
|
|
1/17/2020
|
+0.39 / +6.99%
|
5.57
|
5.97
|
5.57
|
5.97
|
5.77
|
5.97
|
2,000
|
|
|
1/16/2020
|
-0.42 / -7.00%
|
5.58
|
5.58
|
5.58
|
5.58
|
5.58
|
5.58
|
50
|
|
|