Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2008	-2.30 / -4.84%	45.50	45.50	45.20	45.20	45.20	45.20	11,030
2/29/2008	-1.50 / -3.06%	47.00	49.00	47.00	47.50	47.50	47.50	33,390
2/28/2008	-0.50 / -1.01%	50.00	50.50	48.10	49.00	49.00	49.00	20,750
2/27/2008	-2.50 / -4.81%	50.00	53.00	49.50	49.50	49.50	49.50	27,800
2/26/2008	-2.50 / -4.59%	54.50	54.50	52.00	52.00	52.00	52.00	23,040
2/25/2008	+2.50 / +4.81%	50.50	54.50	50.50	54.50	54.50	54.50	41,840
2/22/2008	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	52.00	31,980
2/21/2008	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	54.50	32,000
2/20/2008	-3.00 / -5.00%	57.00	60.00	57.00	57.00	57.00	57.00	20,310
2/19/2008	-1.00 / -1.64%	59.00	61.00	59.00	60.00	60.00	60.00	22,470
2/18/2008	-2.00 / -3.17%	60.00	61.00	60.00	61.00	61.00	61.00	58,010
2/15/2008	-1.00 / -1.56%	64.00	64.00	62.50	63.00	63.00	63.00	13,990
2/14/2008	+1.00 / +1.59%	64.50	64.50	63.50	64.00	64.00	64.00	23,180
2/13/2008	-2.50 / -3.82%	63.50	64.00	63.00	63.00	63.00	63.00	14,690
2/12/2008	-1.00 / -1.50%	66.50	66.50	65.00	65.50	65.50	65.50	9,090
2/1/2008	+1.00 / +1.53%	65.00	66.50	65.00	66.50	66.50	66.50	43,780
1/31/2008	-1.50 / -2.24%	64.00	65.50	64.00	65.50	65.50	65.50	26,620
1/30/2008	+3.00 / +4.69%	66.50	67.00	66.50	67.00	67.00	67.00	59,160
1/29/2008	+2.00 / +3.23%	61.50	64.00	61.00	64.00	64.00	64.00	30,740
1/28/2008	-1.50 / -2.36%	61.00	63.00	61.00	62.00	62.00	62.00	14,270
1/25/2008	+0.50 / +0.79%	62.00	64.50	62.00	63.50	63.50	63.50	15,880
1/24/2008	-1.50 / -2.33%	66.00	66.00	63.00	63.00	63.00	63.00	30,320
1/23/2008	-2.50 / -3.73%	65.00	65.00	64.00	64.50	64.50	64.50	42,440
1/22/2008	-1.00 / -1.47%	66.00	67.00	65.50	67.00	67.00	67.00	41,330
1/21/2008	-2.00 / -2.86%	69.50	69.50	68.00	68.00	68.00	68.00	16,000
1/18/2008	+1.00 / +1.45%	67.50	72.00	67.50	70.00	70.00	70.00	14,700
1/17/2008	-0.50 / -0.72%	72.00	72.00	67.50	69.00	69.00	69.00	77,020
1/16/2008	+3.00 / +4.51%	69.00	69.50	69.00	69.50	69.50	69.50	61,850
1/15/2008	-3.00 / -4.32%	67.50	67.50	66.50	66.50	66.50	66.50	31,290
1/14/2008	-2.50 / -3.47%	71.00	71.50	69.50	69.50	69.50	69.50	14,340

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi