Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2010	-0.70 / -2.36%	28.50	30.00	28.40	29.00	29.00	29.00	13,510
3/26/2010	+0.10 / +0.34%	28.70	29.70	28.30	29.70	29.70	29.70	6,450
3/25/2010	-1.40 / -4.52%	30.90	31.00	29.60	29.60	29.60	29.60	3,560
3/24/2010	+0.50 / +1.64%	31.10	31.10	31.00	31.00	31.00	31.00	200
3/23/2010	+0.10 / +0.33%	30.00	30.50	30.00	30.50	30.50	30.50	2,340
3/22/2010	0.00 / 0.00%	30.10	30.50	29.70	30.40	30.40	30.40	2,490
3/19/2010	-1.00 / -3.18%	31.40	31.40	30.40	30.40	30.40	30.40	1,890
3/18/2010	0.00 / 0.00%	31.00	31.40	30.50	31.40	31.40	31.40	2,500
3/17/2010	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	31.40	190
3/16/2010	-0.10 / -0.32%	30.50	31.50	30.50	31.50	31.50	31.50	1,720
3/15/2010	0.00 / 0.00%	30.10	31.80	30.10	31.60	31.60	31.60	1,820
3/12/2010	+1.40 / +4.64%	30.20	31.60	30.20	31.60	31.60	31.60	5,700
3/11/2010	-1.00 / -3.21%	32.20	32.20	30.20	30.20	30.20	30.20	3,260
3/10/2010	-0.70 / -2.19%	31.50	31.50	31.20	31.20	31.20	31.20	2,900
3/9/2010	+0.90 / +2.90%	29.80	31.90	29.80	31.90	31.90	31.90	6,730
3/8/2010	-1.50 / -4.62%	32.50	32.50	31.00	31.00	31.00	31.00	6,360
3/5/2010	0.00 / 0.00%	32.70	32.70	32.00	32.50	32.50	32.50	2,100
3/4/2010	+0.60 / +1.88%	31.90	32.50	31.80	32.50	32.50	32.50	6,370
3/3/2010	-0.10 / -0.31%	30.80	31.90	30.50	31.90	31.90	31.90	2,950
3/2/2010	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	680
3/1/2010	0.00 / 0.00%	31.00	32.00	31.00	32.00	32.00	32.00	1,560
2/26/2010	0.00 / 0.00%	31.10	32.00	31.10	32.00	32.00	32.00	700
2/25/2010	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	500
2/24/2010	0.00 / 0.00%	31.00	32.00	31.00	32.00	32.00	32.00	1,230
2/23/2010	-0.10 / -0.31%	31.00	32.00	31.00	32.00	32.00	32.00	1,660
2/22/2010	+0.10 / +0.31%	33.30	33.30	32.10	32.10	32.10	32.10	700
2/12/2010	+0.40 / +1.27%	32.00	32.00	31.80	32.00	32.00	32.00	1,290
2/11/2010	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	700
2/10/2010	+1.00 / +3.27%	29.50	31.60	29.10	31.60	31.60	31.60	4,120
2/9/2010	-0.60 / -1.92%	29.70	30.60	29.70	30.60	30.60	30.60	1,800

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi