Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	+0.40 / +2.88%	13.90	14.30	13.90	14.30	14.30	14.30	190
3/25/2011	-0.50 / -3.47%	13.90	13.90	13.90	13.90	13.90	13.90	20
3/24/2011	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	14.40	300
3/23/2011	+0.20 / +1.40%	13.70	14.50	13.70	14.50	14.50	14.50	530
3/22/2011	-0.50 / -3.38%	14.30	14.30	14.30	14.30	14.30	14.30	70
3/21/2011	+0.20 / +1.37%	14.10	14.80	14.10	14.80	14.80	14.80	240
3/18/2011	+0.60 / +4.29%	14.00	14.70	13.30	14.60	14.60	14.60	4,420
3/17/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/16/2011	+0.40 / +2.94%	13.50	14.00	13.50	14.00	14.00	14.00	6,120
3/15/2011	-0.60 / -4.23%	14.50	14.50	13.60	13.60	13.60	13.60	1,710
3/14/2011	+0.40 / +2.90%	14.20	14.20	13.20	14.20	14.20	14.20	2,020
3/11/2011	-0.40 / -2.82%	14.30	14.50	13.80	13.80	13.80	13.80	1,120
3/10/2011	-0.50 / -3.40%	14.20	14.20	14.20	14.20	14.20	14.20	6,200
3/9/2011	-0.20 / -1.34%	14.20	14.70	14.20	14.70	14.70	14.70	520
3/8/2011	+0.40 / +2.76%	14.50	14.90	14.50	14.90	14.90	14.90	4,130
3/7/2011	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.50	14.50	550
3/4/2011	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	14.40	20
3/3/2011	+0.60 / +4.48%	13.10	14.00	13.10	14.00	14.00	14.00	230
3/2/2011	-0.40 / -2.90%	13.30	13.40	13.30	13.40	13.40	13.40	1,360
3/1/2011	-0.40 / -2.82%	14.20	14.20	13.80	13.80	13.80	13.80	140
2/28/2011	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	1,000
2/25/2011	+0.50 / +3.65%	14.20	14.20	14.10	14.20	14.20	14.20	4,060
2/24/2011	-0.30 / -2.14%	13.60	13.80	13.60	13.70	13.70	13.70	2,460
2/23/2011	+0.60 / +4.48%	13.00	14.00	13.00	14.00	14.00	14.00	910
2/22/2011	0.00 / 0.00%	13.00	13.40	13.00	13.40	13.40	13.40	10,840
2/21/2011	-0.70 / -4.96%	13.40	13.50	13.40	13.40	13.40	13.40	5,400
2/18/2011	-0.50 / -3.42%	14.60	14.70	14.00	14.10	14.10	14.10	4,750
2/17/2011	-0.60 / -3.95%	15.10	15.30	14.60	14.60	14.60	14.60	5,040
2/16/2011	-0.60 / -3.80%	15.10	16.10	15.10	15.20	15.20	15.20	4,110
2/15/2011	-0.70 / -4.24%	16.30	16.50	15.80	15.80	15.80	15.80	780

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi