Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2008	+0.40 / +0.98%	41.40	41.40	41.40	41.40	41.40	41.40	320
3/27/2008	+0.40 / +0.99%	41.00	41.00	41.00	41.00	41.00	41.00	10,390
3/26/2008	-1.50 / -3.56%	40.00	42.10	40.00	40.60	40.60	40.60	43,350
3/25/2008	-2.20 / -4.97%	42.10	42.10	42.10	42.10	42.10	42.10	5,320
3/24/2008	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	44.30	6,970
3/21/2008	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	46.60	76,120
3/20/2008	-1.00 / -2.00%	51.50	51.50	49.00	49.00	49.00	49.00	33,720
3/19/2008	-1.00 / -1.96%	50.00	51.50	49.00	50.00	50.00	50.00	64,240
3/18/2008	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	51.00	65,520
3/17/2008	+1.50 / +2.88%	50.00	54.50	50.00	53.50	53.50	53.50	187,100
3/14/2008	+2.20 / +4.42%	49.80	52.00	48.50	52.00	52.00	52.00	139,370
3/13/2008	+2.30 / +4.84%	47.00	49.80	47.00	49.80	49.80	49.80	58,660
3/12/2008	+1.90 / +4.17%	45.00	47.50	45.00	47.50	47.50	47.50	62,950
3/11/2008	-1.70 / -3.59%	45.10	46.00	45.10	45.60	45.60	45.60	58,950
3/10/2008	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	47.30	101,380
3/7/2008	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	45.10	1,950
3/6/2008	+2.00 / +4.88%	43.00	43.00	43.00	43.00	43.00	43.00	8,330
3/5/2008	-2.00 / -4.65%	40.90	41.20	40.90	41.00	41.00	41.00	103,670
3/4/2008	-2.20 / -4.87%	43.00	43.00	43.00	43.00	43.00	43.00	80,300
3/3/2008	-2.30 / -4.84%	45.50	45.50	45.20	45.20	45.20	45.20	11,030
2/29/2008	-1.50 / -3.06%	47.00	49.00	47.00	47.50	47.50	47.50	33,390
2/28/2008	-0.50 / -1.01%	50.00	50.50	48.10	49.00	49.00	49.00	20,750
2/27/2008	-2.50 / -4.81%	50.00	53.00	49.50	49.50	49.50	49.50	27,800
2/26/2008	-2.50 / -4.59%	54.50	54.50	52.00	52.00	52.00	52.00	23,040
2/25/2008	+2.50 / +4.81%	50.50	54.50	50.50	54.50	54.50	54.50	41,840
2/22/2008	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	52.00	31,980
2/21/2008	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	54.50	32,000
2/20/2008	-3.00 / -5.00%	57.00	60.00	57.00	57.00	57.00	57.00	20,310
2/19/2008	-1.00 / -1.64%	59.00	61.00	59.00	60.00	60.00	60.00	22,470
2/18/2008	-2.00 / -3.17%	60.00	61.00	60.00	61.00	61.00	61.00	58,010

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi