|
Closing price on 3/19/2021
|
|
| Open |
20.95 |
| High |
20.95 |
| Low |
20.95 |
| Volume |
15,200 |
| Split-adjusted Price |
20.95 |
|
|
RIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2021
|
-1.55 / -6.89%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
15,200
|
|
|
3/18/2021
|
-1.65 / -6.83%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
5,300
|
|
|
3/17/2021
|
-1.80 / -6.94%
|
24.15
|
24.15
|
24.15
|
24.15
|
24.15
|
24.15
|
2,800
|
|
|
3/16/2021
|
-1.95 / -6.99%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
4,300
|
|
|
3/15/2021
|
-2.05 / -6.84%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
7,200
|
|
|
3/12/2021
|
-2.25 / -6.99%
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
900
|
|
|
3/11/2021
|
-2.40 / -6.94%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
1,700
|
|
|
3/10/2021
|
-2.60 / -6.99%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
800
|
|
|
3/9/2021
|
-2.75 / -6.88%
|
39.95
|
39.95
|
37.20
|
37.20
|
39.95
|
37.20
|
2,200
|
|
|
3/8/2021
|
-3.00 / -6.98%
|
39.95
|
39.95
|
39.95
|
39.95
|
39.95
|
39.95
|
1,400
|
|
|
3/5/2021
|
-3.20 / -6.93%
|
49.35
|
49.35
|
42.95
|
42.95
|
46.15
|
42.95
|
302,200
|
|
|
3/4/2021
|
+3.00 / +6.95%
|
46.15
|
46.15
|
46.15
|
46.15
|
46.15
|
46.15
|
44,200
|
|
|
3/3/2021
|
+2.80 / +6.94%
|
43.15
|
43.15
|
43.15
|
43.15
|
43.15
|
43.15
|
89,300
|
|
|
3/2/2021
|
+2.60 / +6.89%
|
40.35
|
40.35
|
40.35
|
40.35
|
40.35
|
40.35
|
35,300
|
|
|
3/1/2021
|
+2.45 / +6.94%
|
37.75
|
37.75
|
37.75
|
37.75
|
37.75
|
37.75
|
121,630
|
|
|
2/26/2021
|
+2.30 / +6.97%
|
35.30
|
35.30
|
33.50
|
35.30
|
35.30
|
35.30
|
267,500
|
|
|
2/25/2021
|
+2.15 / +6.97%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
20,500
|
|
|
2/24/2021
|
+2.00 / +6.93%
|
30.85
|
30.85
|
30.85
|
30.85
|
30.85
|
30.85
|
25,100
|
|
|
2/23/2021
|
+1.85 / +6.85%
|
28.85
|
28.85
|
28.85
|
28.85
|
28.85
|
28.85
|
119,000
|
|
|
2/22/2021
|
+1.75 / +6.93%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
50,400
|
|
|
2/19/2021
|
+1.65 / +6.99%
|
25.25
|
25.25
|
25.00
|
25.25
|
25.25
|
25.25
|
184,200
|
|
|
2/18/2021
|
+1.50 / +6.79%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
18,200
|
|
|
2/17/2021
|
+1.40 / +6.76%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22,400
|
|
|
2/9/2021
|
+1.35 / +6.98%
|
20.70
|
20.70
|
19.35
|
20.70
|
19.35
|
20.70
|
85,100
|
|
|
2/8/2021
|
+1.25 / +6.91%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
11,400
|
|
|
2/5/2021
|
+1.15 / +6.78%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2,200
|
|
|
2/4/2021
|
+1.10 / +6.94%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16,600
|
|
|
2/3/2021
|
+1.00 / +6.73%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
3,200
|
|
|
2/2/2021
|
+0.95 / +6.83%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
27,100
|
|
|
2/1/2021
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
30,200
|
|
|