Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2012	0.00 / 0.00%	6.20	6.20	5.90	6.20	6.20	6.20	6,310
3/16/2012	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.20	6.20	5,510
3/15/2012	-0.10 / -1.59%	6.00	6.40	6.00	6.20	6.20	6.20	2,030
3/14/2012	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	6.30	7,830
3/13/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	8,410
3/12/2012	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	5.80	3,170
3/9/2012	-0.20 / -3.17%	6.00	6.20	6.00	6.10	6.10	6.10	3,820
3/8/2012	-0.30 / -4.55%	6.30	6.60	6.30	6.30	6.30	6.30	8,300
3/7/2012	0.00 / 0.00%	6.50	6.70	6.40	6.60	6.60	6.60	11,430
3/6/2012	+0.30 / +4.76%	6.60	6.60	6.30	6.60	6.60	6.60	38,370
3/5/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	510
3/2/2012	+0.20 / +3.45%	6.00	6.00	5.70	6.00	6.00	6.00	12,480
3/1/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	12,410
2/29/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	5.60	8,560
2/28/2012	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	5.40	10,730
2/27/2012	+0.20 / +4.00%	4.80	5.20	4.80	5.20	5.20	5.20	15,490
2/24/2012	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	8,070
2/23/2012	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	11,340
2/22/2012	-0.20 / -4.00%	4.80	5.20	4.80	4.80	4.80	4.80	6,250
2/21/2012	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	5.00	2,550
2/20/2012	+0.20 / +4.00%	4.90	5.20	4.80	5.20	5.20	5.20	2,860
2/17/2012	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	5.00	7,220
2/16/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	40
2/15/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	690
2/14/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	250
2/13/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.60	2,510
2/10/2012	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	4.80	1,120
2/9/2012	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.80	4.80	6,650
2/8/2012	0.00 / 0.00%	4.60	4.90	4.60	4.70	4.70	4.70	5,690
2/7/2012	-0.20 / -4.08%	4.70	4.80	4.70	4.70	4.70	4.70	6,610

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi