Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2010	+1.40 / +4.64%	30.20	31.60	30.20	31.60	31.60	31.60	5,700
3/11/2010	-1.00 / -3.21%	32.20	32.20	30.20	30.20	30.20	30.20	3,260
3/10/2010	-0.70 / -2.19%	31.50	31.50	31.20	31.20	31.20	31.20	2,900
3/9/2010	+0.90 / +2.90%	29.80	31.90	29.80	31.90	31.90	31.90	6,730
3/8/2010	-1.50 / -4.62%	32.50	32.50	31.00	31.00	31.00	31.00	6,360
3/5/2010	0.00 / 0.00%	32.70	32.70	32.00	32.50	32.50	32.50	2,100
3/4/2010	+0.60 / +1.88%	31.90	32.50	31.80	32.50	32.50	32.50	6,370
3/3/2010	-0.10 / -0.31%	30.80	31.90	30.50	31.90	31.90	31.90	2,950
3/2/2010	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	680
3/1/2010	0.00 / 0.00%	31.00	32.00	31.00	32.00	32.00	32.00	1,560
2/26/2010	0.00 / 0.00%	31.10	32.00	31.10	32.00	32.00	32.00	700
2/25/2010	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	500
2/24/2010	0.00 / 0.00%	31.00	32.00	31.00	32.00	32.00	32.00	1,230
2/23/2010	-0.10 / -0.31%	31.00	32.00	31.00	32.00	32.00	32.00	1,660
2/22/2010	+0.10 / +0.31%	33.30	33.30	32.10	32.10	32.10	32.10	700
2/12/2010	+0.40 / +1.27%	32.00	32.00	31.80	32.00	32.00	32.00	1,290
2/11/2010	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	700
2/10/2010	+1.00 / +3.27%	29.50	31.60	29.10	31.60	31.60	31.60	4,120
2/9/2010	-0.60 / -1.92%	29.70	30.60	29.70	30.60	30.60	30.60	1,800
2/8/2010	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	20
2/5/2010	0.00 / 0.00%	31.10	31.20	31.10	31.20	31.20	31.20	810
2/4/2010	+0.10 / +0.32%	31.10	31.20	31.00	31.20	31.20	31.20	310
2/3/2010	+0.10 / +0.32%	29.50	31.20	29.50	31.10	31.10	31.10	1,910
2/2/2010	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	31.00	710
2/1/2010	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	31.20	140
1/29/2010	+0.70 / +2.28%	29.60	31.40	29.60	31.40	31.40	31.40	330
1/28/2010	0.00 / 0.00%	30.70	30.70	29.20	30.70	30.70	30.70	7,310
1/27/2010	-1.60 / -4.95%	30.90	30.90	30.70	30.70	30.70	30.70	4,070
1/26/2010	+1.20 / +3.86%	32.00	32.30	31.80	32.30	32.30	32.30	2,630
1/25/2010	-1.60 / -4.89%	31.10	31.10	31.10	31.10	31.10	31.10	14,830

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi