Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	-0.54 / -6.94%	8.30	8.30	7.24	7.24	7.77	7.24	480
2/6/2018	-0.02 / -0.26%	7.26	7.78	7.26	7.78	7.69	7.78	910
2/5/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
2/2/2018	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	7.80	10
2/1/2018	+0.48 / +6.84%	7.50	7.50	7.50	7.50	7.50	7.50	10
1/31/2018	-0.52 / -6.90%	7.02	7.02	7.02	7.02	7.02	7.02	100
1/30/2018	+0.47 / +6.65%	7.07	7.54	6.78	7.54	7.01	7.54	39,670
1/29/2018	-0.53 / -6.97%	7.07	7.07	7.07	7.07	7.07	7.07	16,000
1/26/2018	+0.30 / +4.11%	7.80	7.80	7.60	7.60	7.71	7.60	4,150
1/25/2018	-0.30 / -3.95%	8.13	8.13	7.30	7.30	7.72	7.30	230
1/22/2018	+0.40 / +5.56%	7.70	7.70	7.20	7.60	7.61	7.60	10,940
1/19/2018	+0.14 / +1.98%	7.55	7.55	7.20	7.20	7.38	7.20	650
1/18/2018	0.00 / 0.00%	7.06	7.06	7.06	7.06	7.06	7.06	180
1/17/2018	+0.46 / +6.97%	7.06	7.06	7.06	7.06	7.06	7.06	1,740
1/16/2018	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
1/15/2018	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
1/12/2018	-0.01 / -0.15%	7.07	7.07	6.60	6.60	6.90	6.60	580
1/11/2018	-0.39 / -5.57%	7.35	7.35	6.61	6.61	7.33	6.61	16,090
1/10/2018	-0.45 / -6.04%	7.20	7.40	7.00	7.00	7.15	7.00	1,730
1/9/2018	+0.45 / +6.43%	6.53	7.49	6.53	7.45	7.45	7.45	30
1/8/2018	-0.35 / -4.76%	7.00	7.00	7.00	7.00	7.00	7.00	3,250
1/5/2018	+0.05 / +0.68%	6.79	7.35	6.79	7.35	7.07	7.35	1,590
1/4/2018	+0.11 / +1.53%	7.15	7.30	6.69	7.30	7.11	7.30	2,460
1/3/2018	0.00 / 0.00%	7.19	7.19	7.19	7.19	7.19	7.19	200
1/2/2018	+0.35 / +5.12%	7.19	7.19	7.19	7.19	7.19	7.19	100
12/29/2017	+0.44 / +6.88%	6.42	6.84	6.42	6.84	6.51	6.84	5,070
12/28/2017	-0.39 / -5.74%	6.80	6.80	6.40	6.40	6.60	6.40	140
12/27/2017	+0.01 / +0.15%	6.79	6.79	6.78	6.79	6.79	6.79	1,390
12/26/2017	+0.43 / +6.77%	6.38	6.78	6.38	6.78	6.44	6.78	2,020
12/25/2017	-0.45 / -6.62%	6.35	6.35	6.35	6.35	6.35	6.35	1,900

<<Previous 30 days Next 30 days>>

RIC News

26/04	RIC: Supplement of the documents of AGM 2022 via the website
20/04	RIC: Announcement of delisting of stock
20/04	RIC: Decision on delisting of stock
08/04	RIC: Holding AGM 2022
05/04	RIC: Điều lệ công ty sửa đổi